Hot Features
프리미엄
BetaShares (YBHY)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.181214134703 | 9.933 | 9.958 | 9.908 | 0 | 0 | DE |
| 4 | 0.013 | 0.130811028376 | 9.938 | 9.958 | 9.887 | 0 | 0 | DE |
| 12 | -0.031 | -0.310559006211 | 9.982 | 10.001 | 9.887 | 0 | 0 | DE |
| 26 | 0.027 | 0.272067714631 | 9.924 | 10.076 | 9.887 | 0 | 0 | DE |
| 52 | 0.093 | 0.943396226415 | 9.858 | 10.076 | 9.807 | 0 | 0 | DE |
| 156 | -0.113 | -1.12281399046 | 10.064 | 10.076 | 9.515 | 0 | 0 | DE |
| 260 | -0.059 | -0.589410589411 | 10.01 | 10.165 | 9.331 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740719700 | 9.951 | 0.02 | 0.16 | 9.956 | 9.958 | 9.941 | 0 |
| 1740633300 | 9.935 | -0.01 | -0.06 | 9.938 | 9.952 | 9.935 | 0 |
| 1740546900 | 9.941 | 0 | 0.04 | 9.932 | 9.946 | 9.932 | 0 |
| 1740460500 | 9.937 | 0.01 | 0.08 | 9.938 | 9.946 | 9.923 | 0 |
| 1740374100 | 9.929 | 0.01 | 0.05 | 9.928 | 9.929 | 9.916 | 0 |
| 1740114900 | 9.924 | 0 | 0.04 | 9.9309999 | 9.932 | 9.912 | 0 |
| 1740028500 | 9.92 | -0 | -0.01 | 9.933 | 9.933 | 9.908 | 0 |
| 1739942100 | 9.921 | 0 | 0.02 | 9.922 | 9.928 | 9.907 | 0 |
| 1739855700 | 9.919 | -0.02 | -0.19 | 9.936 | 9.937 | 9.914 | 0 |
| 1739769300 | 9.938 | 0.03 | 0.31 | 9.93 | 9.945 | 9.919 | 0 |
| 1739510100 | 9.907 | -0.01 | -0.10 | 9.918 | 9.93 | 9.906 | 0 |
| 1739423700 | 9.917 | 0.01 | 0.13 | 9.9 | 9.921 | 9.9 | 0 |
| 1739337300 | 9.904 | 0 | 0.01 | 9.897 | 9.908 | 9.888 | 0 |
| 1739250900 | 9.903 | 0 | 0.04 | 9.8989999 | 9.903 | 9.89 | 0 |
| 1739164500 | 9.8989999 | -0.01 | -0.06 | 9.904 | 9.911 | 9.896 | 0 |
| 1738905300 | 9.905 | 0.01 | 0.11 | 9.9019999 | 9.913 | 9.89 | 0 |
| 1738818900 | 9.894 | 0 | 0.01 | 9.895 | 9.903 | 9.89 | 0 |
| 1738732500 | 9.893 | 0 | 0.02 | 9.895 | 9.897 | 9.887 | 0 |
| 1738646100 | 9.891 | -0.04 | -0.42 | 9.896 | 9.901 | 9.888 | 0 |
| 1738559700 | 9.933 | 0 | 0.00 | 9.933 | 9.933 | 9.933 | 0 |
| 1738300500 | 9.933 | -0.01 | -0.12 | 9.938 | 9.95 | 9.93 | 0 |
| 1738214100 | 9.945 | 0.01 | 0.05 | 9.938 | 9.955 | 9.93 | 0 |
| 1738127700 | 9.94 | 0.01 | 0.06 | 9.928 | 9.949 | 9.928 | 0 |
| 1738041300 | 9.934 | -0 | -0.04 | 9.936 | 9.939 | 9.924 | 0 |
| 1737695700 | 9.938 | 0 | 0.03 | 9.936 | 9.94 | 9.926 | 0 |
| 1737609300 | 9.935 | -0 | -0.01 | 9.939 | 9.943 | 9.926 | 0 |
| 1737522900 | 9.936 | -0 | -0.01 | 9.935 | 9.941 | 9.925 | 0 |
| 1737436500 | 9.937 | 0.01 | 0.07 | 9.932 | 9.942 | 9.925 | 0 |
| 1737350100 | 9.93 | 0.01 | 0.06 | 9.927 | 9.933 | 9.913 | 0 |
| 1737090900 | 9.924 | 0 | 0.04 | 9.923 | 9.93 | 9.9149999 | 0 |
| 1737004500 | 9.92 | -0.01 | -0.08 | 9.924 | 9.9309999 | 9.914 | 0 |
| 1736918100 | 9.928 | 0.01 | 0.06 | 9.918 | 9.93 | 9.914 | 0 |
| 1736831700 | 9.922 | -0 | -0.04 | 9.933 | 9.934 | 9.916 | 0 |
| 1736745300 | 9.926 | 0.03 | 0.25 | 9.8989999 | 9.932 | 9.8989999 | 0 |
| 1736486100 | 9.901 | -0.02 | -0.17 | 9.914 | 9.919 | 9.901 | 0 |
| 1736399700 | 9.918 | -0 | -0.02 | 9.921 | 9.921 | 9.908 | 0 |
| 1736313300 | 9.92 | -0.02 | -0.16 | 9.923 | 9.934 | 9.916 | 0 |
| 1736226900 | 9.936 | 0.01 | 0.08 | 9.936 | 9.94 | 9.93 | 0 |
| 1736140500 | 9.928 | -0 | -0.04 | 9.929 | 9.934 | 9.923 | 0 |
| 1735881300 | 9.932 | 0 | 0.02 | 9.93 | 9.94 | 9.927 | 0 |
| 1735794900 | 9.93 | -0.07 | -0.65 | 9.95 | 9.95 | 9.93 | 0 |
| 1735617660 | 9.9949999 | 0.01 | 0.10 | 9.986 | 9.9949999 | 9.974 | 0 |
| 1735535700 | 9.985 | -0.01 | -0.09 | 9.997 | 9.998 | 9.983 | 0 |
| 1735276500 | 9.994 | 0.02 | 0.24 | 9.97 | 10.001 | 9.967 | 0 |
| 1735014060 | 9.97 | -0 | -0.03 | 9.954 | 9.986 | 9.954 | 0 |
| 1734930900 | 9.973 | 0.03 | 0.33 | 9.951 | 9.976 | 9.946 | 0 |
| 1734671700 | 9.94 | 0.02 | 0.22 | 9.919 | 9.955 | 9.919 | 0 |
| 1734585300 | 9.918 | 0 | 0.00 | 9.92 | 9.923 | 9.909 | 0 |
| 1734498900 | 9.918 | 0.02 | 0.17 | 9.9019999 | 9.925 | 9.9019999 | 0 |
| 1734412500 | 9.901 | 0.01 | 0.08 | 9.887 | 9.913 | 9.887 | 0 |
| 1734326100 | 9.893 | -0.02 | -0.15 | 9.903 | 9.909 | 9.89 | 0 |
| 1734066900 | 9.908 | 0 | 0.04 | 9.91 | 9.9149999 | 9.893 | 0 |
| 1733980500 | 9.904 | 0 | 0.00 | 9.943 | 9.943 | 9.897 | 0 |
| 1733894100 | 9.904 | 0 | 0.00 | 9.898 | 9.91 | 9.894 | 0 |
| 1733807700 | 9.904 | -0.02 | -0.18 | 9.945 | 9.945 | 9.903 | 0 |
| 1733721300 | 9.922 | 0.01 | 0.13 | 9.917 | 9.942 | 9.912 | 0 |
| 1733462100 | 9.909 | 0.01 | 0.08 | 9.914 | 9.925 | 9.898 | 0 |
| 1733375700 | 9.901 | -0.02 | -0.21 | 9.982 | 9.982 | 9.9 | 0 |
| 1733289300 | 9.922 | 0 | 0.03 | 9.973 | 9.973 | 9.921 | 0 |
| 1733202900 | 9.919 | -0.01 | -0.14 | 9.9309999 | 9.946 | 9.9149999 | 0 |
| 1733116500 | 9.933 | -0.06 | -0.56 | 9.946 | 9.946 | 9.925 | 0 |
