YAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 3,537,749 | 0.00 | 0.00% |
1개월 | 0.006 | 0.006 | 0.005 | 0.005061 | 567,079 | -0.001 | -16.67% |
3개월 | 0.008 | 0.008 | 0.005 | 0.005699 | 511,290 | -0.003 | -37.50% |
6개월 | 0.017 | 0.018 | 0.005 | 0.010072 | 720,737 | -0.012 | -70.59% |
1년 | 0.02 | 0.024 | 0.005 | 0.015405 | 1,036,089 | -0.015 | -75.00% |
3년 | 0.02 | 0.024 | 0.005 | 0.016285 | 1,178,098 | -0.015 | -75.00% |
5년 | 0.02 | 0.024 | 0.005 | 0.016285 | 1,178,098 | -0.015 | -75.00% |
YAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 997,010 |
29 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,078,488 |
26 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 104,555 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,002 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 25,000 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 136,000 |
17 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 101,307 |
16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 82 |
12 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 83,333 |
11 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 13,222 |
10 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 25,000 |
09 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 335,101 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 23,175 |