기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX All Technology Index | XTX | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,968.80 | 2,959.80 | 2,980.20 | 2,968.80 |
XTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2,968.80 | -46.00 | -1.53% | 3,014.80 | 3,014.80 | 2,951.70 | 0 |
30 4월(4) 2024 | 3,014.80 | -3.00 | -0.10% | 3,017.80 | 3,018.80 | 3,003.90 | 0 |
29 4월(4) 2024 | 3,017.80 | 47.40 | 1.60% | 2,970.40 | 3,018.50 | 2,970.40 | 0 |
26 4월(4) 2024 | 2,970.40 | -37.70 | -1.25% | 3,008.10 | 3,008.20 | 2,966.90 | 0 |
24 4월(4) 2024 | 3,008.10 | 0.60 | 0.02% | 3,007.50 | 3,045.80 | 3,007.50 | 0 |
23 4월(4) 2024 | 3,007.50 | 35.40 | 1.19% | 2,972.10 | 3,007.50 | 2,971.00 | 0 |
22 4월(4) 2024 | 2,972.10 | 41.70 | 1.42% | 2,930.40 | 2,972.10 | 2,930.10 | 0 |
19 4월(4) 2024 | 2,930.40 | -31.50 | -1.06% | 2,961.90 | 2,961.90 | 2,892.70 | 0 |
18 4월(4) 2024 | 2,961.90 | 20.40 | 0.69% | 2,941.50 | 2,962.60 | 2,938.40 | 0 |
17 4월(4) 2024 | 2,941.50 | 2.50 | 0.09% | 2,939.00 | 2,959.10 | 2,925.80 | 0 |
16 4월(4) 2024 | 2,939.00 | -46.30 | -1.55% | 2,985.30 | 2,985.30 | 2,929.50 | 0 |
15 4월(4) 2024 | 2,985.30 | -43.10 | -1.42% | 3,028.40 | 3,028.40 | 2,976.30 | 0 |
12 4월(4) 2024 | 3,028.40 | 3.60 | 0.12% | 3,024.80 | 3,040.30 | 3,022.20 | 0 |
11 4월(4) 2024 | 3,024.80 | -7.30 | -0.24% | 3,032.10 | 3,032.10 | 2,989.90 | 0 |
10 4월(4) 2024 | 3,032.10 | 3.60 | 0.12% | 3,028.50 | 3,047.20 | 3,027.50 | 0 |
09 4월(4) 2024 | 3,028.50 | 45.70 | 1.53% | 3,011.70 | 3,030.70 | 3,000.60 | 0 |
08 4월(4) 2024 | 2,982.80 | 0.00 | 0.00% | 2,982.80 | 2,982.80 | 2,982.80 | 0 |
05 4월(4) 2024 | 2,982.80 | -41.40 | -1.37% | 3,024.20 | 3,024.20 | 2,972.30 | 0 |
04 4월(4) 2024 | 3,024.20 | 31.10 | 1.04% | 2,993.10 | 3,033.00 | 2,993.10 | 0 |
03 4월(4) 2024 | 2,993.10 | -86.40 | -2.81% | 3,079.50 | 3,079.50 | 2,981.00 | 0 |
02 4월(4) 2024 | 3,079.50 | -16.20 | -0.52% | 3,095.70 | 3,096.40 | 3,070.00 | 0 |