기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 100 Index | XTO | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,449.70 | 6,352.80 | 6,449.70 | 6,359.60 | 6,449.70 |
XTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 6,359.60 | -90.10 | -1.40% | 6,449.70 | 6,449.70 | 6,352.80 | 0 |
24 4월(4) 2024 | 6,449.70 | 0.60 | 0.01% | 6,449.10 | 6,481.40 | 6,444.80 | 0 |
23 4월(4) 2024 | 6,449.10 | 32.50 | 0.51% | 6,416.60 | 6,459.80 | 6,416.00 | 0 |
22 4월(4) 2024 | 6,416.60 | 66.10 | 1.04% | 6,350.50 | 6,442.90 | 6,350.50 | 0 |
19 4월(4) 2024 | 6,350.50 | -58.90 | -0.92% | 6,409.40 | 6,409.40 | 6,284.10 | 0 |
18 4월(4) 2024 | 6,409.40 | 30.10 | 0.47% | 6,379.30 | 6,422.20 | 6,379.30 | 0 |
17 4월(4) 2024 | 6,379.30 | -9.50 | -0.15% | 6,388.80 | 6,405.30 | 6,374.30 | 0 |
16 4월(4) 2024 | 6,388.80 | -115.50 | -1.78% | 6,504.30 | 6,504.30 | 6,365.10 | 0 |
15 4월(4) 2024 | 6,504.30 | -26.80 | -0.41% | 6,531.10 | 6,532.80 | 6,489.60 | 0 |
12 4월(4) 2024 | 6,531.10 | -25.00 | -0.38% | 6,556.10 | 6,556.10 | 6,512.10 | 0 |
11 4월(4) 2024 | 6,556.10 | -27.50 | -0.42% | 6,583.60 | 6,583.60 | 6,505.40 | 0 |
10 4월(4) 2024 | 6,583.60 | 22.00 | 0.34% | 6,561.60 | 6,601.20 | 6,561.60 | 0 |
09 4월(4) 2024 | 6,561.60 | 31.80 | 0.49% | 6,529.80 | 6,571.80 | 6,529.80 | 0 |
08 4월(4) 2024 | 6,529.80 | 10.20 | 0.16% | 6,519.60 | 6,540.30 | 6,516.10 | 0 |
05 4월(4) 2024 | 6,519.60 | -34.20 | -0.52% | 6,553.80 | 6,553.80 | 6,491.20 | 0 |
04 4월(4) 2024 | 6,553.80 | 24.20 | 0.37% | 6,529.60 | 6,569.80 | 6,529.60 | 0 |
03 4월(4) 2024 | 6,529.60 | -85.40 | -1.29% | 6,615.00 | 6,622.60 | 6,518.30 | 0 |
02 4월(4) 2024 | 6,615.00 | -5.90 | -0.09% | 6,620.90 | 6,634.60 | 6,596.00 | 0 |
28 3월(3) 2024 | 6,620.90 | 60.30 | 0.92% | 6,560.60 | 6,627.50 | 6,560.60 | 0 |
27 3월(3) 2024 | 6,560.60 | 34.80 | 0.53% | 6,525.80 | 6,560.60 | 6,518.00 | 0 |