기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 20 Index | XTL | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,308.40 | 4,228.10 | 4,308.40 | 4,232.80 | 4,308.40 |
XTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 4,232.80 | -75.60 | -1.75% | 4,308.40 | 4,308.40 | 4,228.10 | 0 |
24 4월(4) 2024 | 4,308.40 | 5.90 | 0.14% | 4,302.50 | 4,324.50 | 4,300.90 | 0 |
23 4월(4) 2024 | 4,302.50 | 23.30 | 0.54% | 4,279.20 | 4,317.10 | 4,279.20 | 0 |
22 4월(4) 2024 | 4,279.20 | 44.10 | 1.04% | 4,235.10 | 4,299.20 | 4,235.10 | 0 |
19 4월(4) 2024 | 4,235.10 | -38.20 | -0.89% | 4,273.30 | 4,273.30 | 4,188.20 | 0 |
18 4월(4) 2024 | 4,273.30 | 21.20 | 0.50% | 4,252.10 | 4,287.00 | 4,252.10 | 0 |
17 4월(4) 2024 | 4,252.10 | -17.20 | -0.40% | 4,269.30 | 4,271.50 | 4,252.10 | 0 |
16 4월(4) 2024 | 4,269.30 | -81.30 | -1.87% | 4,350.60 | 4,350.60 | 4,250.80 | 0 |
15 4월(4) 2024 | 4,350.60 | -7.00 | -0.16% | 4,357.60 | 4,361.20 | 4,338.10 | 0 |
12 4월(4) 2024 | 4,357.60 | -20.00 | -0.46% | 4,377.60 | 4,377.60 | 4,343.20 | 0 |
11 4월(4) 2024 | 4,377.60 | -14.00 | -0.32% | 4,391.60 | 4,391.60 | 4,344.50 | 0 |
10 4월(4) 2024 | 4,391.60 | 15.20 | 0.35% | 4,376.40 | 4,402.10 | 4,376.40 | 0 |
09 4월(4) 2024 | 4,376.40 | 27.80 | 0.64% | 4,348.60 | 4,383.90 | 4,348.60 | 0 |
08 4월(4) 2024 | 4,348.60 | -2.00 | -0.05% | 4,350.60 | 4,354.20 | 4,338.90 | 0 |
05 4월(4) 2024 | 4,350.60 | -20.50 | -0.47% | 4,371.10 | 4,371.10 | 4,328.50 | 0 |
04 4월(4) 2024 | 4,371.10 | 8.10 | 0.19% | 4,363.00 | 4,383.70 | 4,363.00 | 0 |
03 4월(4) 2024 | 4,363.00 | -47.80 | -1.08% | 4,410.80 | 4,418.70 | 4,354.10 | 0 |
02 4월(4) 2024 | 4,410.80 | 1.30 | 0.03% | 4,409.50 | 4,426.60 | 4,395.40 | 0 |
28 3월(3) 2024 | 4,409.50 | 34.70 | 0.79% | 4,374.80 | 4,418.50 | 4,374.80 | 0 |
27 3월(3) 2024 | 4,374.80 | 23.50 | 0.54% | 4,351.30 | 4,374.80 | 4,344.10 | 0 |