Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| S&P ASX 200 Communication Services Sector | XTJ | 호주 증권거래소 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,508.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,508.00 |
XTJ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1,505.20 | 19.60 | 1.32% | 1,485.60 | 1,505.20 | 1,485.60 | 0 |
| 06 5월(5) 2024 | 1,485.60 | 2.90 | 0.20% | 1,482.70 | 1,491.80 | 1,482.70 | 0 |
| 03 5월(5) 2024 | 1,482.70 | 9.80 | 0.67% | 1,472.90 | 1,486.20 | 1,472.80 | 0 |
| 02 5월(5) 2024 | 1,472.90 | -12.50 | -0.84% | 1,485.40 | 1,492.70 | 1,472.80 | 0 |
| 01 5월(5) 2024 | 1,485.40 | -17.10 | -1.14% | 1,502.50 | 1,502.50 | 1,483.70 | 0 |
| 30 4월(4) 2024 | 1,502.50 | 1.50 | 0.10% | 1,501.00 | 1,505.10 | 1,496.30 | 0 |
| 29 4월(4) 2024 | 1,501.00 | 19.70 | 1.33% | 1,481.30 | 1,506.30 | 1,481.30 | 0 |
| 26 4월(4) 2024 | 1,481.30 | -27.90 | -1.85% | 1,509.20 | 1,509.20 | 1,481.30 | 0 |
| 24 4월(4) 2024 | 1,509.20 | -4.60 | -0.30% | 1,513.80 | 1,528.60 | 1,508.10 | 0 |
| 23 4월(4) 2024 | 1,513.80 | 4.10 | 0.27% | 1,509.70 | 1,518.60 | 1,509.70 | 0 |
| 22 4월(4) 2024 | 1,509.70 | 25.70 | 1.73% | 1,484.00 | 1,509.70 | 1,484.00 | 0 |
| 19 4월(4) 2024 | 1,484.00 | -11.20 | -0.75% | 1,495.20 | 1,495.20 | 1,470.50 | 0 |
| 18 4월(4) 2024 | 1,495.20 | -3.80 | -0.25% | 1,499.00 | 1,501.50 | 1,493.70 | 0 |
| 17 4월(4) 2024 | 1,499.00 | 1.20 | 0.08% | 1,497.80 | 1,507.00 | 1,495.70 | 0 |
| 16 4월(4) 2024 | 1,497.80 | -15.60 | -1.03% | 1,513.40 | 1,513.40 | 1,494.90 | 0 |
| 15 4월(4) 2024 | 1,513.40 | -16.10 | -1.05% | 1,529.50 | 1,529.50 | 1,513.40 | 0 |
| 12 4월(4) 2024 | 1,529.50 | -10.50 | -0.68% | 1,540.00 | 1,540.90 | 1,527.70 | 0 |
| 11 4월(4) 2024 | 1,540.00 | -11.90 | -0.77% | 1,551.90 | 1,551.90 | 1,536.50 | 0 |
| 10 4월(4) 2024 | 1,551.90 | 8.90 | 0.58% | 1,543.00 | 1,556.00 | 1,543.00 | 0 |
| 09 4월(4) 2024 | 1,543.00 | -3.40 | -0.22% | 1,546.40 | 1,549.80 | 1,537.70 | 0 |
| 08 4월(4) 2024 | 1,546.40 | 2.70 | 0.17% | 1,543.70 | 1,552.30 | 1,542.80 | 0 |
| 05 4월(4) 2024 | 1,543.70 | -10.10 | -0.65% | 1,553.80 | 1,553.80 | 1,537.90 | 0 |
