XST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.018 | 0.017 | 0.017 | 286,160 | 0.00 | 0.00% |
1개월 | 0.016 | 0.018 | 0.016 | 0.017167 | 167,759 | 0.001 | 6.25% |
3개월 | 0.019 | 0.025 | 0.015 | 0.019172 | 422,151 | -0.002 | -10.53% |
6개월 | 0.014 | 0.025 | 0.011 | 0.017301 | 450,540 | 0.003 | 21.43% |
1년 | 0.014 | 0.025 | 0.009 | 0.014268 | 452,455 | 0.003 | 21.43% |
3년 | 0.006 | 0.025 | 0.001 | 0.00433 | 5,727,916 | 0.011 | 183.33% |
5년 | 0.002 | 0.025 | 0.001 | 0.007309 | 9,742,700 | 0.015 | 750.00% |
XST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 623,032 |
24 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 108,949 |
23 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 126,500 |
22 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
19 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 20,000 |
18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 151,282 |
16 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 12,581 |
15 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,111 |
12 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 306,273 |
11 4월(4) 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 3,953 |
10 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 492,215 |
09 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 121,600 |
08 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 139,000 |
05 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
04 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 20,000 |
03 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 277,465 |
02 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 63,424 |