Xstate Resources Limited【XST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Xstate Resources Limited (XST)
Xstate Resources Limited (XST) 과거

Xstate Resources Limited (XST)

0.009

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.001	-10	0.01	0.01	0.009	354355	0.0096273	DE
52	-0.01	-52.6315789474	0.019	0.025	0.008	438235	0.01575436	DE
156	0.006	200	0.003	0.025	0.001	2233435	0.00411602	DE
260	0.006	200	0.003	0.025	0.001	9638333	0.00743601	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738278000	0.009	0	0.00	0.009	0.009	0.009	0
1738191600	0.009	0	0.00	0.009	0.009	0.009	0
1738105200	0.009	0	0.00	0.009	0.009	0.009	0
1738018800	0.009	0	0.00	0.009	0.009	0.009	0
1737673200	0.009	0	0.00	0.009	0.009	0.009	0
1737586800	0.009	0	0.00	0.009	0.009	0.009	0
1737500400	0.009	0	0.00	0.009	0.009	0.009	0
1737414000	0.009	0	0.00	0.009	0.009	0.009	0
1737327600	0.009	0	0.00	0.009	0.009	0.009	0
1737068400	0.009	0	0.00	0.009	0.009	0.009	0
1736982000	0.009	0	0.00	0.009	0.009	0.009	0
1736895600	0.009	0	0.00	0.009	0.009	0.009	0
1736809200	0.009	0	0.00	0.009	0.009	0.009	0
1736722800	0.009	0	0.00	0.009	0.009	0.009	0
1736463600	0.009	0	0.00	0.009	0.009	0.009	0
1736377200	0.009	0	0.00	0.009	0.009	0.009	0
1736290800	0.009	0	0.00	0.009	0.009	0.009	0
1736204400	0.009	0	0.00	0.009	0.009	0.009	0
1736118000	0.009	0	0.00	0.009	0.009	0.009	0
1735858800	0.009	0	0.00	0.009	0.009	0.009	0
1735772400	0.009	0	0.00	0.009	0.009	0.009	0
1735599600	0.009	0	0.00	0.009	0.009	0.009	0
1735513200	0.009	0	0.00	0.009	0.009	0.009	0
1735254000	0.009	0	0.00	0.009	0.009	0.009	0
1734994800	0.009	0	0.00	0.009	0.009	0.009	0
1734908400	0.009	0	0.00	0.009	0.009	0.009	0
1734649200	0.009	0	0.00	0.009	0.009	0.009	0
1734562800	0.009	0	0.00	0.009	0.009	0.009	0
1734476400	0.009	0	0.00	0.009	0.009	0.009	0
1734390000	0.009	0	0.00	0.009	0.009	0.009	0
1734303600	0.009	0	0.00	0.009	0.009	0.009	0
1734044400	0.009	0	0.00	0.009	0.009	0.009	0
1733958000	0.009	0	0.00	0.009	0.009	0.009	0
1733871600	0.009	0	0.00	0.009	0.009	0.009	0
1733785200	0.009	0	0.00	0.009	0.009	0.009	0
1733698800	0.009	0	0.00	0.009	0.009	0.009	0
1733439600	0.009	0	0.00	0.009	0.009	0.009	0
1733353200	0.009	0	0.00	0.009	0.009	0.009	0
1733266800	0.009	0	0.00	0.009	0.009	0.009	0
1733180400	0.009	0	0.00	0.009	0.009	0.009	0
1733094000	0.009	0	0.00	0.009	0.009	0.009	0
1732834800	0.009	0	0.00	0.009	0.009	0.009	0
1732748400	0.009	0	0.00	0.009	0.009	0.009	0
1732662000	0.009	0	0.00	0.009	0.009	0.009	0
1732575600	0.009	0	0.00	0.009	0.009	0.009	0
1732489200	0.009	0	0.00	0.009	0.009	0.009	0
1732230000	0.009	0	0.00	0.009	0.009	0.009	0
1732143600	0.009	0	0.00	0.009	0.009	0.009	0
1732057200	0.009	0	0.00	0.009	0.009	0.009	0
1731970800	0.009	0	0.00	0.009	0.009	0.009	0
1731884400	0.009	0	0.00	0.009	0.009	0.009	0
1731625200	0.009	0	0.00	0.009	0.009	0.009	0
1731538800	0.009	0	0.00	0.009	0.009	0.009	0
1731452400	0.009	0	0.00	0.009	0.009	0.009	0
1731366000	0.009	0	0.00	0.009	0.009	0.009	0
1731279600	0.009	0	0.00	0.009	0.009	0.009	0
1731020400	0.009	0	0.00	0.009	0.009	0.009	0
1730934000	0.009	0	0.00	0.009	0.009	0.009	0
1730847600	0.009	0	0.00	0.009	0.009	0.009	0
1730761200	0.009	0	0.00	0.009	0.009	0.009	0
1730674800	0.009	0	0.00	0.009	0.009	0.009	0

Xstate Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관