Xstate Resources Limited【XST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Xstate Resources Limited (XST)
Xstate Resources Limited (XST) 과거

Xstate Resources Limited (XST)

0.009

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-35.7142857143	0.014	0.014	0.008	344997	0.0100815	DE
52	-0.003	-25	0.012	0.025	0.008	480012	0.01578927	DE
156	0.004	80	0.005	0.025	0.001	2786295	0.00410788	DE
260	0.007	350	0.002	0.025	0.001	9481356	0.00738408	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733094000	0.009	0	0.00	0.009	0.009	0.009	0
1732834800	0.009	0	0.00	0.009	0.009	0.009	0
1732748400	0.009	0	0.00	0.009	0.009	0.009	0
1732662000	0.009	0	0.00	0.009	0.009	0.009	0
1732575600	0.009	0	0.00	0.009	0.009	0.009	0
1732489200	0.009	0	0.00	0.009	0.009	0.009	0
1732230000	0.009	0	0.00	0.009	0.009	0.009	0
1732143600	0.009	0	0.00	0.009	0.009	0.009	0
1732057200	0.009	0	0.00	0.009	0.009	0.009	0
1731970800	0.009	0	0.00	0.009	0.009	0.009	0
1731884400	0.009	0	0.00	0.009	0.009	0.009	0
1731625200	0.009	0	0.00	0.009	0.009	0.009	0
1731538800	0.009	0	0.00	0.009	0.009	0.009	0
1731452400	0.009	0	0.00	0.009	0.009	0.009	0
1731366000	0.009	0	0.00	0.009	0.009	0.009	0
1731279600	0.009	0	0.00	0.009	0.009	0.009	0
1731020400	0.009	0	0.00	0.009	0.009	0.009	0
1730934000	0.009	0	0.00	0.009	0.009	0.009	0
1730847600	0.009	0	0.00	0.009	0.009	0.009	0
1730761200	0.009	0	0.00	0.009	0.009	0.009	0
1730674800	0.009	0	0.00	0.009	0.009	0.009	0
1730415600	0.009	0	0.00	0.009	0.009	0.009	0
1730329200	0.009	0	0.00	0.009	0.009	0.009	0
1730242800	0.009	0	0.00	0.009	0.009	0.009	0
1730156400	0.009	0	0.00	0.009	0.009	0.009	0
1730070000	0.009	0	0.00	0.009	0.009	0.009	0
1729810800	0.009	0	0.00	0.009	0.009	0.009	0
1729724400	0.009	0	0.00	0.009	0.009	0.009	0
1729638000	0.009	0	0.00	0.009	0.009	0.009	0
1729551600	0.009	0	0.00	0.009	0.009	0.009	0
1729465200	0.009	0	0.00	0.009	0.009	0.009	0
1729206000	0.009	0	0.00	0.009	0.009	0.009	0
1729119600	0.009	0	0.00	0.009	0.009	0.009	0
1729033200	0.009	0	0.00	0.009	0.009	0.009	0
1728946800	0.009	0	0.00	0.009	0.009	0.009	0
1728860400	0.009	0	0.00	0.009	0.009	0.009	0
1728601200	0.009	0	0.00	0.009	0.009	0.009	0
1728514800	0.009	0	0.00	0.009	0.009	0.009	0
1728428400	0.009	0	0.00	0.009	0.009	0.009	0
1728342000	0.009	0	0.00	0.009	0.009	0.009	0
1728255600	0.009	0	0.00	0.009	0.009	0.009	0
1727996400	0.009	0	0.00	0.009	0.009	0.009	0
1727910000	0.009	0	0.00	0.009	0.009	0.009	0
1727823600	0.009	0	0.00	0.009	0.009	0.009	0
1727737200	0.009	0	0.00	0.009	0.009	0.009	0
1727650800	0.009	0	0.00	0.009	0.009	0.009	0
1727391600	0.009	0	0.00	0.009	0.009	0.009	0
1727305200	0.009	0	0.00	0.009	0.009	0.009	0
1727218800	0.009	0	0.00	0.009	0.009	0.009	0
1727132400	0.009	0	0.00	0.009	0.009	0.009	0
1727046000	0.009	0	0.00	0.009	0.009	0.009	0
1726786800	0.009	0	0.00	0.009	0.009	0.009	0
1726700400	0.009	0	0.00	0.009	0.009	0.009	0
1726614000	0.009	0	0.00	0.009	0.009	0.009	0
1726527600	0.009	0	0.00	0.009	0.009	0.009	0
1726441200	0.009	0	0.00	0.009	0.009	0.009	0
1726182000	0.009	0	0.00	0.009	0.009	0.009	0
1726095600	0.009	0	0.00	0.009	0.009	0.009	0
1726009200	0.009	0	0.00	0.009	0.009	0.009	0
1725922800	0.009	0	0.00	0.009	0.009	0.009	0
1725836400	0.009	0	0.00	0.009	0.009	0.009	0
1725577200	0.009	0	0.00	0.009	0.009	0.009	0
1725490800	0.009	0	0.00	0.009	0.009	0.009	0
1725404400	0.009	0	0.00	0.009	0.009	0.009	0
1725318000	0.009	0	0.00	0.009	0.009	0.009	0

Xstate Resources

Ishares Msci India Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관