기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX Small Ordinaries Index | XSO | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,976.30 | 2,976.30 | 3,002.50 | 3,001.90 | 2,976.30 |
XSO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,001.90 | 25.60 | 0.86% | 2,976.30 | 3,002.50 | 2,976.30 | 0 |
02 5월(5) 2024 | 2,976.30 | 3.70 | 0.12% | 2,972.60 | 2,984.50 | 2,964.80 | 0 |
01 5월(5) 2024 | 2,972.60 | -52.80 | -1.75% | 3,025.40 | 3,025.40 | 2,961.00 | 0 |
30 4월(4) 2024 | 3,025.40 | -6.80 | -0.22% | 3,032.20 | 3,034.20 | 3,020.40 | 0 |
29 4월(4) 2024 | 3,032.20 | 67.30 | 2.27% | 2,964.90 | 3,032.20 | 2,964.90 | 0 |
26 4월(4) 2024 | 2,964.90 | -36.80 | -1.23% | 3,001.70 | 3,001.70 | 2,963.80 | 0 |
24 4월(4) 2024 | 3,001.70 | -8.20 | -0.27% | 3,009.90 | 3,032.50 | 3,001.70 | 0 |
23 4월(4) 2024 | 3,009.90 | -1.40 | -0.05% | 3,011.30 | 3,017.30 | 3,001.20 | 0 |
22 4월(4) 2024 | 3,011.30 | 45.30 | 1.53% | 2,966.00 | 3,011.30 | 2,966.00 | 0 |
19 4월(4) 2024 | 2,966.00 | -45.40 | -1.51% | 3,011.40 | 3,011.40 | 2,955.80 | 0 |
18 4월(4) 2024 | 3,011.40 | 13.80 | 0.46% | 2,997.60 | 3,016.50 | 2,994.40 | 0 |
17 4월(4) 2024 | 2,997.60 | 18.00 | 0.60% | 2,979.60 | 3,009.00 | 2,978.10 | 0 |
16 4월(4) 2024 | 2,979.60 | -73.80 | -2.42% | 3,053.40 | 3,053.40 | 2,975.40 | 0 |
15 4월(4) 2024 | 3,053.40 | -31.20 | -1.01% | 3,084.60 | 3,084.60 | 3,042.10 | 0 |
12 4월(4) 2024 | 3,084.60 | 7.00 | 0.23% | 3,077.60 | 3,090.10 | 3,075.90 | 0 |
11 4월(4) 2024 | 3,077.60 | -20.00 | -0.65% | 3,097.60 | 3,097.60 | 3,049.30 | 0 |
10 4월(4) 2024 | 3,097.60 | 6.70 | 0.22% | 3,090.90 | 3,103.70 | 3,090.90 | 0 |
09 4월(4) 2024 | 3,090.90 | 21.00 | 0.68% | 3,086.80 | 3,092.60 | 3,083.80 | 0 |
08 4월(4) 2024 | 3,069.90 | 0.00 | 0.00% | 3,069.90 | 3,069.90 | 3,069.90 | 0 |
05 4월(4) 2024 | 3,069.90 | -29.30 | -0.95% | 3,099.20 | 3,099.20 | 3,062.30 | 0 |
04 4월(4) 2024 | 3,099.20 | 33.80 | 1.10% | 3,065.40 | 3,102.10 | 3,065.40 | 0 |