기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Consumer Staples Index | XSJ | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,598.70 | 11,575.40 | 11,636.60 | 11,584.20 | 11,598.70 |
XSJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11,598.70 | 40.30 | 0.35% | 11,558.40 | 11,658.00 | 11,557.10 | 0 |
02 5월(5) 2024 | 11,558.40 | -291.30 | -2.46% | 11,849.70 | 11,859.30 | 11,481.10 | 0 |
01 5월(5) 2024 | 11,849.70 | -101.70 | -0.85% | 11,951.40 | 11,982.10 | 11,849.70 | 0 |
30 4월(4) 2024 | 11,951.40 | 29.80 | 0.25% | 11,921.60 | 11,951.40 | 11,853.20 | 0 |
29 4월(4) 2024 | 11,921.60 | 52.50 | 0.44% | 11,869.10 | 11,951.20 | 11,843.30 | 0 |
26 4월(4) 2024 | 11,869.10 | -112.90 | -0.94% | 11,982.00 | 11,982.00 | 11,834.50 | 0 |
24 4월(4) 2024 | 11,982.00 | 35.10 | 0.29% | 11,946.90 | 12,014.60 | 11,929.60 | 0 |
23 4월(4) 2024 | 11,946.90 | 28.30 | 0.24% | 11,918.60 | 11,994.10 | 11,911.00 | 0 |
22 4월(4) 2024 | 11,918.60 | 174.60 | 1.49% | 11,744.00 | 11,945.70 | 11,744.00 | 0 |
19 4월(4) 2024 | 11,744.00 | -89.50 | -0.76% | 11,833.50 | 11,833.50 | 11,695.40 | 0 |
18 4월(4) 2024 | 11,833.50 | 4.50 | 0.04% | 11,829.00 | 11,883.90 | 11,816.10 | 0 |
17 4월(4) 2024 | 11,829.00 | 11.60 | 0.10% | 11,817.40 | 11,865.00 | 11,817.00 | 0 |
16 4월(4) 2024 | 11,817.40 | -144.80 | -1.21% | 11,962.20 | 11,962.20 | 11,740.70 | 0 |
15 4월(4) 2024 | 11,962.20 | 3.60 | 0.03% | 11,958.60 | 11,990.90 | 11,923.20 | 0 |
12 4월(4) 2024 | 11,958.60 | -112.20 | -0.93% | 12,070.80 | 12,070.80 | 11,934.00 | 0 |
11 4월(4) 2024 | 12,070.80 | 34.30 | 0.28% | 12,036.50 | 12,121.50 | 11,928.40 | 0 |
10 4월(4) 2024 | 12,036.50 | 12.10 | 0.10% | 12,024.40 | 12,103.80 | 12,020.50 | 0 |
09 4월(4) 2024 | 12,024.40 | 14.70 | 0.12% | 12,009.70 | 12,060.00 | 11,968.70 | 0 |
08 4월(4) 2024 | 12,009.70 | -118.60 | -0.98% | 12,128.30 | 12,131.20 | 11,991.60 | 0 |
05 4월(4) 2024 | 12,128.30 | -84.50 | -0.69% | 12,212.80 | 12,212.80 | 12,064.00 | 0 |