기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Dow Jones | XRI | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,981.60 | 6,981.60 | 7,039.50 | 6,984.20 |
XRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 6,984.20 | -100.50 | -1.42% | 7,082.90 | 7,082.90 | 6,977.00 | 0 |
24 4월(4) 2024 | 7,084.70 | -1.30 | -0.02% | 7,085.20 | 7,122.50 | 7,081.60 | 0 |
23 4월(4) 2024 | 7,086.00 | 30.80 | 0.44% | 7,054.30 | 7,096.60 | 7,053.80 | 0 |
22 4월(4) 2024 | 7,055.20 | 73.00 | 1.05% | 6,979.70 | 7,082.40 | 6,979.70 | 0 |
19 4월(4) 2024 | 6,982.20 | -70.00 | -0.99% | 7,051.30 | 7,051.30 | 6,913.40 | 0 |
18 4월(4) 2024 | 7,052.20 | 32.90 | 0.47% | 7,018.50 | 7,065.80 | 7,018.50 | 0 |
17 4월(4) 2024 | 7,019.30 | -7.00 | -0.10% | 7,025.40 | 7,047.90 | 7,011.10 | 0 |
16 4월(4) 2024 | 7,026.30 | -130.10 | -1.82% | 7,155.50 | 7,155.50 | 7,001.60 | 0 |
15 4월(4) 2024 | 7,156.40 | -35.20 | -0.49% | 7,189.20 | 7,190.00 | 7,140.40 | 0 |
12 4월(4) 2024 | 7,191.60 | -24.50 | -0.34% | 7,215.20 | 7,215.20 | 7,170.60 | 0 |
11 4월(4) 2024 | 7,216.10 | -33.10 | -0.46% | 7,248.30 | 7,248.30 | 7,159.30 | 0 |
10 4월(4) 2024 | 7,249.20 | 21.50 | 0.30% | 7,226.80 | 7,268.50 | 7,226.80 | 0 |
09 4월(4) 2024 | 7,227.70 | 43.60 | 0.61% | 7,195.10 | 7,237.70 | 7,195.10 | 0 |
08 4월(4) 2024 | 7,184.10 | 0.00 | 0.00% | 7,184.10 | 7,184.10 | 7,184.10 | 0 |
05 4월(4) 2024 | 7,184.10 | -41.60 | -0.58% | 7,224.80 | 7,224.80 | 7,154.70 | 0 |
04 4월(4) 2024 | 7,225.70 | 31.40 | 0.44% | 7,193.40 | 7,241.50 | 7,193.40 | 0 |
03 4월(4) 2024 | 7,194.30 | -98.30 | -1.35% | 7,291.70 | 7,298.90 | 7,183.60 | 0 |
02 4월(4) 2024 | 7,292.60 | -12.60 | -0.17% | 7,300.70 | 7,313.60 | 7,274.00 | 0 |