XReality Group Ltd【XRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
XReality Group Ltd (XRG)
XReality Group Ltd (XRG) 과거

XReality Group Ltd (XRG)

0.031

-0.001

( -3.13% )

업데이트: 13:42:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.031	0.037	0.029	921241	0.03250328	DE
4	-0.002	-6.06060606061	0.033	0.037	0.029	465838	0.03238204	DE
12	-0.006	-16.2162162162	0.037	0.048	0.029	795725	0.0339315	DE
26	-0.004	-11.4285714286	0.035	0.058	0.029	545000	0.03773612	DE
52	-0.003	-8.82352941176	0.034	0.058	0.025	397743	0.03616091	DE
156	-0.034	-52.3076923077	0.065	0.091	0.025	497522	0.04976896	DE
260	-0.034	-52.3076923077	0.065	0.091	0.025	497522	0.04976896	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	0.032	0	0.00	0.032	0.032	0.032	107127
1732511700	0.032	-0.003	-8.57	0.035	0.035	0.032	431148
1732252500	0.035	0.001	2.94	0.036	0.037	0.034	1458766
1732166100	0.034	0.005	17.24	0.033	0.034	0.032	991387
1732079700	0.029	-0.001	-3.33	0.03	0.03	0.029	591045
1731993300	0.03	0	0.00	0.031	0.033	0.03	1133857
1731906900	0.03	-0.001	-3.23	0.03	0.03	0.03	1100947
1731647700	0.031	-0.002	-6.06	0.032	0.032	0.031	408153
1731561300	0.033	0	0.00	0.033	0.033	0.033	1317757
1731474900	0.033	0.001	3.13	0.033	0.033	0.033	21430
1731388500	0.032	-0.001	-3.03	0.033	0.033	0.032	7505
1731302100	0.033	0.001	3.13	0.034	0.034	0.033	3118
1731042900	0.032	-0.001	-3.03	0.032	0.032	0.032	200000
1730956500	0.033	-0.001	-2.94	0.034	0.034	0.033	119401
1730870100	0.034	-0.0005	-1.45	0.034	0.034	0.034	25888
1730783700	0.0345	-0.0005	-1.43	0.035	0.035	0.034	37624
1730697300	0.035	0	0.00	0.035	0.035	0.035	164802
1730438100	0.035	0	0.00	0.035	0.035	0.035	86715
1730351700	0.035	0.004	12.90	0.036	0.036	0.033	624654
1730265300	0.031	-0.001	-3.13	0.032	0.032	0.031	384895
1730178900	0.032	0.001	3.23	0.033	0.033	0.032	207670
1730092500	0.031	0.001	3.33	0.033	0.033	0.031	764111
1729833300	0.03	0	0.00	0.03	0.031	0.03	243149
1729746900	0.03	0	0.00	0.03	0.03	0.029	2257474
1729660500	0.03	-0.003	-9.09	0.031	0.032	0.03	1558853
1729574100	0.033	0.003	10.00	0.033	0.033	0.033	297061
1729487700	0.03	-0.001	-3.23	0.031	0.031	0.029	910391
1729228500	0.031	0.001	3.33	0.03	0.032	0.03	1740064
1729142100	0.03	-0.003	-9.09	0.03	0.031	0.029	5834573
1729055700	0.033	-0.001	-2.94	0.033	0.033	0.032	1608272
1728969300	0.034	-0.001	-2.86	0.034	0.034	0.034	201609
1728882900	0.035	0	0.00	0.035	0.035	0.035	77808
1728623700	0.035	0.001	2.94	0.036	0.036	0.034	1663948
1728537300	0.034	0.001	3.03	0.0335	0.034	0.033	744697
1728450900	0.033	-0.001	-2.94	0.033	0.034	0.033	375377
1728364500	0.034	-0.001	-2.86	0.034	0.035	0.033	2813479
1728278100	0.035	0	0.00	0.035	0.035	0.035	124739
1728022500	0.035	-0.001	-2.78	0.035	0.036	0.035	730257
1727936100	0.036	0	0.00	0.036	0.036	0.036	0
1727849700	0.036	0	0.00	0.036	0.036	0.035	214046
1727763300	0.036	-0.001	-2.70	0.037	0.037	0.036	345557
1727676900	0.037	0	0.00	0.037	0.038	0.037	161417
1727417700	0.037	0	0.00	0.038	0.038	0.037	537694
1727331300	0.037	0	0.00	0.037	0.037	0.037	0
1727244900	0.037	-0.002	-5.13	0.04	0.04	0.037	274913
1727158500	0.039	-0.001	-2.50	0.039	0.039	0.039	71539
1727072100	0.04	0.004	11.11	0.036	0.04	0.036	775711
1726812900	0.036	-0.004	-10.00	0.038	0.039	0.036	476158
1726726500	0.04	0	0.00	0.036	0.04	0.035	584816
1726640100	0.04	0.005	14.29	0.035	0.04	0.034	1374961
1726553700	0.035	0.001	2.94	0.037	0.037	0.035	484553
1726467300	0.034	-0.005	-12.82	0.039	0.039	0.034	1447114
1726208100	0.039	-0.001	-2.50	0.041	0.0429999	0.039	1631888
1726121700	0.04	-0.005	-11.11	0.044	0.048	0.039	4987919
1726035300	0.045	0.008	21.62	0.056	0.067	0.0429999	34007733
1725948900	0.037	0.003	8.82	0.037	0.037	0.037	43876
1725862500	0.034	-0.004	-10.53	0.037	0.037	0.034	50000
1725603300	0.038	-0.001	-2.56	0.038	0.038	0.038	3490
1725516900	0.039	0	0.00	0.039	0.039	0.039	5500
1725430500	0.039	0.002	5.41	0.038	0.039	0.038	2650
1725344100	0.037	0.003	8.82	0.037	0.038	0.037	619892
1725257700	0.034	-0.001	-2.86	0.036	0.036	0.034	23279
1724998500	0.035	-0.001	-2.78	0.036	0.036	0.035	20055
1724912100	0.036	0	0.00	0.036	0.036	0.036	1522
1724825700	0.036	0	0.00	0.036	0.036	0.036	251552
1724739300	0.036	-0.001	-2.70	0.036	0.036	0.036	105712

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관