XRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.036 | 0.031 | 0.034153 | 133,048 | 0.001 | 2.94% |
1개월 | 0.034 | 0.036 | 0.0285 | 0.032768 | 122,081 | 0.001 | 2.94% |
3개월 | 0.03 | 0.036 | 0.026 | 0.031207 | 300,366 | 0.005 | 16.67% |
6개월 | 0.035 | 0.04 | 0.025 | 0.031813 | 228,057 | 0.00 | 0.00% |
1년 | 0.042 | 0.061 | 0.025 | 0.038002 | 210,291 | -0.007 | -16.67% |
3년 | 0.065 | 0.091 | 0.025 | 0.052885 | 491,464 | -0.03 | -46.15% |
5년 | 0.065 | 0.091 | 0.025 | 0.052885 | 491,464 | -0.03 | -46.15% |
XRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.036 | 0.033 | 214,569 |
14 5월(5) 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 12,000 |
13 5월(5) 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 133,375 |
10 5월(5) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 84,618 |
09 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 220,679 |
08 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 32,046 |
07 5월(5) 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.031 | 150,420 |
06 5월(5) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 38,074 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,986 |
02 5월(5) 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 207,639 |
01 5월(5) 2024 | 0.029 | -0.005 | -14.71% | 0.031 | 0.031 | 0.029 | 89,419 |
30 4월(4) 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.0285 | 320,038 |
29 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.035 | 0.035 | 0.031 | 124,676 |
26 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.031 | 372,867 |
24 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 84,495 |
23 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.0355 | 0.0355 | 0.034 | 41,025 |
22 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 14,166 |
18 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 38,357 |
17 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 7,769 |
16 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 32,000 |