XPON Technologies Historical Data - XPN

기업명	주식 심볼	시장	주식 타입
XPON Technologies Group Ltd	XPN	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.014	15:00:02

개장가	저가	고가	종가	전일 종가
0.014	0.014	0.014	0.014	0.014

XPN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.014	0.015	255,798	-0.001	-6.67%
1개월	0.016	0.02	0.013	0.015302	364,041	-0.002	-12.50%
3개월	0.025	0.027	0.013	0.017032	225,305	-0.011	-44.00%
6개월	0.028	0.035	0.013	0.018629	147,276	-0.014	-50.00%
1년	0.099	0.099	0.013	0.034656	122,792	-0.085	-85.86%
3년	0.285	0.285	0.013	0.13088	128,674	-0.271	-95.09%
5년	0.285	0.285	0.013	0.13088	128,674	-0.271	-95.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	133,153
16 5월(5) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	299,166
15 5월(5) 2024	0.015	0.00	0.00%	0.014	0.015	0.014	534,136
14 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
13 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
10 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133,259
08 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
07 5월(5) 2024	0.015	-0.002	-11.76%	0.014	0.016	0.014	838,661
06 5월(5) 2024	0.017	0.004	30.77%	0.013	0.02	0.013	907,590
03 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	100,000
02 5월(5) 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	350,000
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
30 4월(4) 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	666,600
29 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
26 4월(4) 2024	0.017	0.001	6.25%	0.017	0.017	0.017	39,000
24 4월(4) 2024	0.016	0.001	6.67%	0.016	0.016	0.016	309,500
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
22 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
19 4월(4) 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	372,361
18 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	17,389