S&P ASX 200 2X Inverse Daily Index【XNV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASX
S&P ASX 200 2X Inverse Daily Index (XNV)
S&P ASX 200 2X Inverse Daily Index (XNV) 과거

S&P ASX 200 2X Inverse Daily Index (XNV)

37.20

-0.20

( -0.53% )

업데이트: 11:58:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-1.84696569921	37.9	38.4	36.7	0	0	IX
4	-3	-7.46268656716	40.2	40.3	36.7	0	0	IX
12	-2.3	-5.82278481013	39.5	41.2	36.7	0	0	IX
26	-4.6	-11.004784689	41.8	45.7	36.7	0	0	IX
52	-8.9	-19.305856833	46.1	47.3	36.7	0	0	IX
156	-23.6	-38.8157894737	60.8	67.8	36.7	0	0	IX
260	-55.5	-59.8705501618	92.7	203.1	36.7	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	37.4	-0.4	-1.06	37.8	37.8	37.2	0
1738127700	37.8	-0.4	-1.05	38.2	38.2	37.5	0
1738041300	38.2	0.1	0.26	38.1	38.3	37.9	0
1737695700	38.1	-0.2	-0.52	38.3	38.3	37.9	0
1737609300	38.3	0.5	1.32	37.9	38.4	37.9	0
1737522900	37.8	-0.3	-0.79	38.1	38.1	37.6	0
1737436500	38.1	-0.5	-1.30	38.6	38.6	37.6	0
1737350100	38.6	-0.3	-0.77	38.9	38.9	38.5	0
1737090900	38.9	0.2	0.52	38.7	38.9	38.5	0
1737004500	38.7	-1.1	-2.76	39.8	39.8	38.5	0
1736918100	39.8	0.2	0.51	39.6	39.8	39.3	0
1736831700	39.6	-0.4	-1.00	40	40	39.4	0
1736745300	40	1	2.56	39	40.3	39	0
1736486100	39	0.4	1.04	38.7	39.3	38.4	0
1736399700	38.6	0.2	0.52	38.5	39	38.5	0
1736313300	38.4	-0.6	-1.54	39	39.3	38.2	0
1736226900	39	-0.3	-0.76	39.3	39.3	38.9	0
1736140500	39.3	0	0.00	39.3	39.4	38.9	0
1735881300	39.3	-0.5	-1.26	39.8	39.8	39.2	0
1735794900	39.8	-0.4	-1.00	40.2	40.3	39.7	0
1735617660	40.2	0.8	2.03	39.4	40.2	39.4	0
1735535700	39.4	0.2	0.51	39.2	39.9	39.2	0
1735276500	39.2	-0.4	-1.01	39.6	39.6	39	0
1735014060	39.6	-0.1	-0.25	39.7	39.8	39.5	0
1734930900	39.7	-1.4	-3.41	41.1	41.1	39.7	0
1734671700	41.1	1	2.49	40.1	41.2	40.1	0
1734585300	40.1	1.4	3.62	38.7	40.5	38.7	0
1734498900	38.7	0	0.00	38.7	38.8	38.4	0
1734412500	38.7	-0.6	-1.53	39.3	39.4	38.5	0
1734326100	39.3	0.5	1.29	38.8	39.4	38.8	0
1734066900	38.8	0.3	0.78	38.5	39.1	38.5	0
1733980500	38.5	0.3	0.79	38.3	38.5	38	0
1733894100	38.2	0.3	0.79	37.9	38.3	37.9	0
1733807700	37.9	0.3	0.80	37.6	38.2	37.4	0
1733721300	37.6	0	0.00	37.6	38.1	37.6	0
1733462100	37.6	0.5	1.35	37.1	37.6	37.1	0
1733375700	37.1	-0.1	-0.27	37.2	37.2	36.9	0
1733289300	37.2	0.3	0.81	36.9	37.5	36.9	0
1733202900	36.9	-0.4	-1.07	37.3	37.3	36.7	0
1733116500	37.3	-0.1	-0.27	37.4	37.4	37.1	0
1732857300	37.4	0.1	0.27	37.3	37.8	37.3	0
1732770900	37.3	-0.3	-0.80	37.6	37.6	37	0
1732684500	37.6	-0.4	-1.05	38	38	37.5	0
1732598100	38	0.5	1.33	37.5	38.1	37.4	0
1732511700	37.5	-0.2	-0.53	37.7	37.7	37.1	0
1732252500	37.7	-0.6	-1.57	38.3	38.3	37.5	0
1732166100	38.3	0	0.00	38.3	38.5	37.9	0
1732079700	38.3	0.5	1.32	37.8	38.3	37.8	0
1731993300	37.8	-0.7	-1.82	38.5	38.5	37.2	0
1731906900	38.5	-0.1	-0.26	38.6	39	38.3	0
1731647700	38.6	-0.6	-1.53	39.2	39.2	38.6	0
1731561300	39.2	-0.2	-0.51	39.5	39.5	39	0
1731474900	39.4	0.5	1.29	38.9	40	38.9	0
1731388500	38.9	0	0.00	38.8	39.3	38.8	0
1731302100	38.9	0.3	0.78	38.6	39.1	38.6	0
1731042900	38.6	-0.7	-1.78	39.3	39.3	38.4	0
1730956500	39.3	-0.3	-0.76	39.5	40	39.2	0
1730870100	39.6	-0.6	-1.49	40.3	40.3	39.3	0
1730783700	40.2	0.3	0.75	39.9	40.4	39.9	0
1730697300	39.9	-0.4	-0.99	40.4	40.4	39.7	0
1730438100	40.3	0.4	1.00	39.9	40.9	39.9	0
1730351700	39.9	0.2	0.50	39.7	40.2	39.7	0

S&P ASX 200 2X Inverse D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관