기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Net Total Return | XNT | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92,231.20 | 92,231.20 | 93,561.70 | 93,561.70 | 92,125.90 |
XNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 92,125.90 | 640.40 | 0.70% | 91,485.50 | 92,146.20 | 91,485.50 | 0 |
03 5월(5) 2024 | 91,485.50 | 503.60 | 0.55% | 90,981.90 | 91,620.50 | 90,981.90 | 0 |
02 5월(5) 2024 | 90,981.90 | 208.70 | 0.23% | 90,777.70 | 91,329.70 | 90,777.70 | 0 |
01 5월(5) 2024 | 90,773.20 | -1,128.70 | -1.23% | 91,901.90 | 91,901.90 | 90,611.50 | 0 |
30 4월(4) 2024 | 91,901.90 | 320.10 | 0.35% | 91,581.80 | 91,901.90 | 91,413.80 | 0 |
29 4월(4) 2024 | 91,581.80 | 737.10 | 0.81% | 90,844.70 | 91,690.00 | 90,844.70 | 0 |
26 4월(4) 2024 | 90,844.70 | -1,284.20 | -1.39% | 92,128.90 | 92,128.90 | 90,751.00 | 0 |
24 4월(4) 2024 | 92,128.90 | -6.10 | -0.01% | 92,135.00 | 92,621.10 | 92,089.00 | 0 |
23 4월(4) 2024 | 92,135.00 | 411.90 | 0.45% | 91,723.10 | 92,271.90 | 91,715.70 | 0 |
22 4월(4) 2024 | 91,723.10 | 981.80 | 1.08% | 90,741.30 | 92,076.00 | 90,741.30 | 0 |
19 4월(4) 2024 | 90,741.30 | -897.20 | -0.98% | 91,638.50 | 91,638.50 | 89,846.10 | 0 |
18 4월(4) 2024 | 91,638.50 | 437.90 | 0.48% | 91,200.60 | 91,815.30 | 91,200.60 | 0 |
17 4월(4) 2024 | 91,200.60 | -78.90 | -0.09% | 91,283.40 | 91,571.90 | 91,093.50 | 0 |
16 4월(4) 2024 | 91,279.50 | -1,679.00 | -1.81% | 92,958.50 | 92,958.50 | 90,959.20 | 0 |
15 4월(4) 2024 | 92,958.50 | -422.80 | -0.45% | 93,384.90 | 93,395.10 | 92,750.30 | 0 |
12 4월(4) 2024 | 93,381.30 | -305.70 | -0.33% | 93,687.00 | 93,687.00 | 93,108.70 | 0 |
11 4월(4) 2024 | 93,687.00 | -418.20 | -0.44% | 94,105.20 | 94,105.20 | 92,949.90 | 0 |
10 4월(4) 2024 | 94,105.20 | 290.30 | 0.31% | 93,814.90 | 94,355.60 | 93,814.90 | 0 |
09 4월(4) 2024 | 93,814.90 | 422.50 | 0.45% | 93,393.30 | 93,944.60 | 93,393.30 | 0 |
08 4월(4) 2024 | 93,392.40 | 189.50 | 0.20% | 93,202.90 | 93,541.20 | 93,156.40 | 0 |
05 4월(4) 2024 | 93,202.90 | -528.40 | -0.56% | 93,731.30 | 93,731.30 | 92,821.40 | 0 |