기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Industrials Index | XNJ | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,842.20 | 6,837.90 | 6,875.90 | 6,868.50 | 6,842.20 |
XNJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6,842.20 | 31.20 | 0.46% | 6,811.00 | 6,878.40 | 6,811.00 | 0 |
01 5월(5) 2024 | 6,811.00 | -85.60 | -1.24% | 6,896.60 | 6,896.60 | 6,786.70 | 0 |
30 4월(4) 2024 | 6,896.60 | -36.60 | -0.53% | 6,933.20 | 6,934.90 | 6,875.10 | 0 |
29 4월(4) 2024 | 6,933.20 | 84.10 | 1.23% | 6,849.10 | 6,937.40 | 6,849.10 | 0 |
26 4월(4) 2024 | 6,849.10 | -155.30 | -2.22% | 7,004.40 | 7,004.40 | 6,842.50 | 0 |
24 4월(4) 2024 | 7,004.40 | -39.00 | -0.55% | 7,043.40 | 7,053.20 | 6,981.90 | 0 |
23 4월(4) 2024 | 7,043.40 | -20.40 | -0.29% | 7,063.80 | 7,063.80 | 6,994.40 | 0 |
22 4월(4) 2024 | 7,063.80 | 105.10 | 1.51% | 6,958.70 | 7,069.30 | 6,958.70 | 0 |
19 4월(4) 2024 | 6,958.70 | -72.80 | -1.04% | 7,031.50 | 7,031.50 | 6,893.60 | 0 |
18 4월(4) 2024 | 7,031.50 | 28.00 | 0.40% | 7,003.50 | 7,050.10 | 6,993.70 | 0 |
17 4월(4) 2024 | 7,003.50 | -4.50 | -0.06% | 7,008.00 | 7,029.50 | 6,975.20 | 0 |
16 4월(4) 2024 | 7,008.00 | -98.10 | -1.38% | 7,106.10 | 7,106.10 | 6,982.90 | 0 |
15 4월(4) 2024 | 7,106.10 | -63.30 | -0.88% | 7,169.40 | 7,169.40 | 7,095.60 | 0 |
12 4월(4) 2024 | 7,169.40 | -23.30 | -0.32% | 7,192.70 | 7,192.70 | 7,153.90 | 0 |
11 4월(4) 2024 | 7,192.70 | -30.40 | -0.42% | 7,223.10 | 7,223.10 | 7,130.80 | 0 |
10 4월(4) 2024 | 7,223.10 | 54.40 | 0.76% | 7,168.70 | 7,231.20 | 7,168.70 | 0 |
09 4월(4) 2024 | 7,168.70 | 39.50 | 0.55% | 7,129.20 | 7,183.10 | 7,126.30 | 0 |
08 4월(4) 2024 | 7,129.20 | 46.60 | 0.66% | 7,082.60 | 7,150.00 | 7,073.20 | 0 |
05 4월(4) 2024 | 7,082.60 | -41.60 | -0.58% | 7,124.20 | 7,124.20 | 7,057.70 | 0 |
04 4월(4) 2024 | 7,124.20 | 44.70 | 0.63% | 7,079.50 | 7,124.20 | 7,077.00 | 0 |
03 4월(4) 2024 | 7,079.50 | -52.50 | -0.74% | 7,132.00 | 7,142.00 | 7,062.00 | 0 |