기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Dow Jones | XNI | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,695.80 | 6,695.80 | 6,746.20 | 6,719.20 | 6,696.70 |
XNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 6,696.70 | -21.00 | -0.31% | 6,716.80 | 6,716.80 | 6,686.10 | 0 |
13 5월(5) 2024 | 6,717.70 | 8.30 | 0.12% | 6,716.70 | 6,717.70 | 6,692.90 | 0 |
10 5월(5) 2024 | 6,709.40 | 22.80 | 0.34% | 6,685.80 | 6,726.30 | 6,685.80 | 0 |
09 5월(5) 2024 | 6,686.60 | -64.90 | -0.96% | 6,750.70 | 6,758.30 | 6,681.10 | 0 |
08 5월(5) 2024 | 6,751.50 | 8.90 | 0.13% | 6,741.70 | 6,760.50 | 6,737.30 | 0 |
07 5월(5) 2024 | 6,742.60 | 102.70 | 1.55% | 6,646.70 | 6,742.60 | 6,646.70 | 0 |
06 5월(5) 2024 | 6,639.90 | 43.70 | 0.66% | 6,593.70 | 6,641.40 | 6,593.70 | 0 |
03 5월(5) 2024 | 6,596.20 | 35.50 | 0.54% | 6,559.90 | 6,605.90 | 6,559.90 | 0 |
02 5월(5) 2024 | 6,560.70 | 14.30 | 0.22% | 6,545.60 | 6,585.70 | 6,545.60 | 0 |
01 5월(5) 2024 | 6,546.40 | -82.20 | -1.24% | 6,627.80 | 6,627.80 | 6,534.80 | 0 |
30 4월(4) 2024 | 6,628.60 | 22.20 | 0.34% | 6,605.60 | 6,628.60 | 6,593.40 | 0 |
29 4월(4) 2024 | 6,606.40 | 50.80 | 0.77% | 6,553.20 | 6,614.20 | 6,553.20 | 0 |
26 4월(4) 2024 | 6,555.60 | -94.30 | -1.42% | 6,648.30 | 6,648.30 | 6,548.80 | 0 |
24 4월(4) 2024 | 6,649.90 | -1.30 | -0.02% | 6,650.40 | 6,685.50 | 6,647.10 | 0 |
23 4월(4) 2024 | 6,651.20 | 28.90 | 0.44% | 6,621.50 | 6,661.10 | 6,620.90 | 0 |
22 4월(4) 2024 | 6,622.30 | 68.50 | 1.05% | 6,551.40 | 6,647.80 | 6,551.40 | 0 |
19 4월(4) 2024 | 6,553.80 | -65.60 | -0.99% | 6,618.60 | 6,618.60 | 6,489.10 | 0 |
18 4월(4) 2024 | 6,619.40 | 30.80 | 0.47% | 6,587.80 | 6,632.20 | 6,587.80 | 0 |
17 4월(4) 2024 | 6,588.60 | -6.50 | -0.10% | 6,594.60 | 6,615.40 | 6,580.90 | 0 |
16 4월(4) 2024 | 6,595.10 | -122.20 | -1.82% | 6,716.40 | 6,716.40 | 6,572.00 | 0 |
15 4월(4) 2024 | 6,717.30 | -33.00 | -0.49% | 6,748.10 | 6,748.80 | 6,702.20 | 0 |