기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Materials Index | XMJ | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,728.20 |
XMJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 18,049.70 | 72.30 | 0.40% | 17,977.40 | 18,169.70 | 17,977.40 | 0 |
29 4월(4) 2024 | 17,977.40 | 90.80 | 0.51% | 17,886.60 | 17,980.50 | 17,864.40 | 0 |
26 4월(4) 2024 | 17,886.60 | -245.40 | -1.35% | 18,132.00 | 18,132.00 | 17,786.60 | 0 |
24 4월(4) 2024 | 18,132.00 | -25.60 | -0.14% | 18,157.60 | 18,194.00 | 17,951.50 | 0 |
23 4월(4) 2024 | 18,157.60 | -46.60 | -0.26% | 18,204.20 | 18,237.00 | 18,117.80 | 0 |
22 4월(4) 2024 | 18,204.20 | 193.40 | 1.07% | 18,010.80 | 18,344.90 | 18,010.80 | 0 |
19 4월(4) 2024 | 18,010.80 | -199.00 | -1.09% | 18,209.80 | 18,209.80 | 17,870.10 | 0 |
18 4월(4) 2024 | 18,209.80 | 179.00 | 0.99% | 18,030.80 | 18,302.00 | 18,030.80 | 0 |
17 4월(4) 2024 | 18,030.80 | -69.30 | -0.38% | 18,100.10 | 18,112.90 | 17,981.20 | 0 |
16 4월(4) 2024 | 18,100.10 | -374.40 | -2.03% | 18,474.50 | 18,474.50 | 18,029.60 | 0 |
15 4월(4) 2024 | 18,474.50 | 64.50 | 0.35% | 18,410.00 | 18,530.30 | 18,375.10 | 0 |
12 4월(4) 2024 | 18,410.00 | -69.90 | -0.38% | 18,479.90 | 18,479.90 | 18,293.80 | 0 |
11 4월(4) 2024 | 18,479.90 | 101.60 | 0.55% | 18,378.30 | 18,502.20 | 18,221.70 | 0 |
10 4월(4) 2024 | 18,378.30 | 154.00 | 0.85% | 18,224.30 | 18,448.70 | 18,224.30 | 0 |
09 4월(4) 2024 | 18,224.30 | 265.40 | 1.48% | 17,958.90 | 18,333.10 | 17,958.90 | 0 |
08 4월(4) 2024 | 17,958.90 | 68.00 | 0.38% | 17,890.90 | 17,987.20 | 17,764.10 | 0 |
05 4월(4) 2024 | 17,890.90 | -144.30 | -0.80% | 18,035.20 | 18,035.20 | 17,791.80 | 0 |
04 4월(4) 2024 | 18,035.20 | 58.50 | 0.33% | 17,976.70 | 18,068.10 | 17,960.00 | 0 |
03 4월(4) 2024 | 17,976.70 | -158.40 | -0.87% | 18,135.10 | 18,215.20 | 17,966.20 | 0 |
02 4월(4) 2024 | 18,135.10 | 193.20 | 1.08% | 17,941.90 | 18,180.30 | 17,941.90 | 0 |
28 3월(3) 2024 | 17,941.90 | 317.80 | 1.80% | 17,624.10 | 18,014.60 | 17,624.10 | 0 |