기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 300 Index | XKO | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,540.70 | 7,540.70 | 7,593.80 | 7,540.70 |
XKO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7,540.70 | 15.80 | 0.21% | 7,524.90 | 7,569.10 | 7,524.90 | 0 |
01 5월(5) 2024 | 7,524.90 | -92.50 | -1.21% | 7,617.40 | 7,617.40 | 7,510.20 | 0 |
30 4월(4) 2024 | 7,617.40 | 25.40 | 0.33% | 7,592.00 | 7,617.40 | 7,578.40 | 0 |
29 4월(4) 2024 | 7,592.00 | 63.80 | 0.85% | 7,528.20 | 7,599.90 | 7,528.20 | 0 |
26 4월(4) 2024 | 7,528.20 | -105.20 | -1.38% | 7,633.40 | 7,633.40 | 7,521.00 | 0 |
24 4월(4) 2024 | 7,633.40 | -1.70 | -0.02% | 7,635.10 | 7,674.70 | 7,630.70 | 0 |
23 4월(4) 2024 | 7,635.10 | 33.80 | 0.44% | 7,601.30 | 7,645.60 | 7,600.70 | 0 |
22 4월(4) 2024 | 7,601.30 | 82.40 | 1.10% | 7,518.90 | 7,628.60 | 7,518.90 | 0 |
19 4월(4) 2024 | 7,518.90 | -74.90 | -0.99% | 7,593.80 | 7,593.80 | 7,446.20 | 0 |
18 4월(4) 2024 | 7,593.80 | 35.60 | 0.47% | 7,558.20 | 7,608.30 | 7,558.20 | 0 |
17 4월(4) 2024 | 7,558.20 | -4.80 | -0.06% | 7,563.00 | 7,588.10 | 7,548.20 | 0 |
16 4월(4) 2024 | 7,563.00 | -142.40 | -1.85% | 7,705.40 | 7,705.40 | 7,537.10 | 0 |
15 4월(4) 2024 | 7,705.40 | -37.00 | -0.48% | 7,742.40 | 7,743.10 | 7,688.20 | 0 |
12 4월(4) 2024 | 7,742.40 | -24.40 | -0.31% | 7,766.80 | 7,766.80 | 7,720.10 | 0 |
11 4월(4) 2024 | 7,766.80 | -34.50 | -0.44% | 7,801.30 | 7,801.30 | 7,705.50 | 0 |
10 4월(4) 2024 | 7,801.30 | 25.00 | 0.32% | 7,776.30 | 7,820.80 | 7,776.30 | 0 |
09 4월(4) 2024 | 7,776.30 | 34.70 | 0.45% | 7,741.60 | 7,786.50 | 7,741.60 | 0 |
08 4월(4) 2024 | 7,741.60 | 15.50 | 0.20% | 7,726.10 | 7,754.40 | 7,722.60 | 0 |
05 4월(4) 2024 | 7,726.10 | -44.30 | -0.57% | 7,770.40 | 7,770.40 | 7,694.60 | 0 |
04 4월(4) 2024 | 7,770.40 | 35.00 | 0.45% | 7,735.40 | 7,787.20 | 7,735.40 | 0 |
03 4월(4) 2024 | 7,735.40 | -105.80 | -1.35% | 7,841.20 | 7,848.70 | 7,724.00 | 0 |