기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Gross Total Return | XJT | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97,567.70 |
XJT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 96,782.50 | -1,368.10 | -1.39% | 98,150.60 | 98,150.60 | 96,682.70 | 0 |
24 4월(4) 2024 | 98,150.60 | -6.50 | -0.01% | 98,157.10 | 98,674.90 | 98,108.00 | 0 |
23 4월(4) 2024 | 98,157.10 | 438.80 | 0.45% | 97,718.30 | 98,303.00 | 97,710.40 | 0 |
22 4월(4) 2024 | 97,718.30 | 1,046.00 | 1.08% | 96,672.30 | 98,094.20 | 96,672.30 | 0 |
19 4월(4) 2024 | 96,672.30 | -955.90 | -0.98% | 97,628.20 | 97,628.20 | 95,718.60 | 0 |
18 4월(4) 2024 | 97,628.20 | 466.50 | 0.48% | 97,161.70 | 97,816.50 | 97,161.70 | 0 |
17 4월(4) 2024 | 97,161.70 | -83.90 | -0.09% | 97,249.80 | 97,557.20 | 97,047.50 | 0 |
16 4월(4) 2024 | 97,245.60 | -1,788.90 | -1.81% | 99,034.50 | 99,034.50 | 96,904.40 | 0 |
15 4월(4) 2024 | 99,034.50 | -450.40 | -0.45% | 99,488.70 | 99,499.50 | 98,812.60 | 0 |
12 4월(4) 2024 | 99,484.90 | -325.60 | -0.33% | 99,810.50 | 99,810.50 | 99,194.40 | 0 |
11 4월(4) 2024 | 99,810.50 | -445.50 | -0.44% | 100,256.00 | 100,256.00 | 99,025.20 | 0 |
10 4월(4) 2024 | 100,256.00 | 309.20 | 0.31% | 99,946.80 | 100,522.90 | 99,946.80 | 0 |
09 4월(4) 2024 | 99,946.80 | 450.10 | 0.45% | 99,497.60 | 100,084.90 | 99,497.60 | 0 |
08 4월(4) 2024 | 99,496.70 | 201.90 | 0.20% | 99,294.80 | 99,655.20 | 99,245.30 | 0 |
05 4월(4) 2024 | 99,294.80 | -562.90 | -0.56% | 99,857.70 | 99,857.70 | 98,888.40 | 0 |
04 4월(4) 2024 | 99,857.70 | 445.70 | 0.45% | 99,413.10 | 100,075.30 | 99,413.10 | 0 |
03 4월(4) 2024 | 99,412.00 | -1,345.50 | -1.34% | 100,757.50 | 100,856.90 | 99,262.90 | 0 |
02 4월(4) 2024 | 100,757.50 | -112.10 | -0.11% | 100,872.40 | 101,047.20 | 100,500.90 | 0 |
28 3월(3) 2024 | 100,869.60 | 986.70 | 0.99% | 99,882.90 | 100,925.40 | 99,882.90 | 0 |