기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Ex S&P ASX 100 TR Index | XJS | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,652.40 | 3,622.00 | 3,660.10 | 3,622.50 | 3,652.40 |
XJS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 3,652.40 | 0.60 | 0.02% | 3,651.80 | 3,678.00 | 3,649.60 | 0 |
31 5월(5) 2024 | 3,651.80 | 71.60 | 2.00% | 3,580.20 | 3,651.80 | 3,580.20 | 0 |
30 5월(5) 2024 | 3,580.20 | -23.40 | -0.65% | 3,603.60 | 3,603.60 | 3,575.80 | 0 |
29 5월(5) 2024 | 3,603.60 | -23.50 | -0.65% | 3,627.40 | 3,631.60 | 3,603.50 | 0 |
28 5월(5) 2024 | 3,627.10 | -37.00 | -1.01% | 3,664.60 | 3,665.40 | 3,626.90 | 0 |
27 5월(5) 2024 | 3,664.10 | 40.60 | 1.12% | 3,624.20 | 3,664.10 | 3,624.20 | 0 |
24 5월(5) 2024 | 3,623.50 | -32.60 | -0.89% | 3,656.10 | 3,656.10 | 3,607.00 | 0 |
23 5월(5) 2024 | 3,656.10 | -39.30 | -1.06% | 3,695.40 | 3,695.40 | 3,635.10 | 0 |
22 5월(5) 2024 | 3,695.40 | -18.10 | -0.49% | 3,713.50 | 3,737.50 | 3,692.00 | 0 |
21 5월(5) 2024 | 3,713.50 | 11.60 | 0.31% | 3,701.90 | 3,720.80 | 3,701.90 | 0 |
20 5월(5) 2024 | 3,701.90 | 45.60 | 1.25% | 3,656.30 | 3,710.20 | 3,656.30 | 0 |
17 5월(5) 2024 | 3,656.30 | -49.90 | -1.35% | 3,706.20 | 3,706.20 | 3,655.70 | 0 |
16 5월(5) 2024 | 3,706.20 | 42.90 | 1.17% | 3,663.30 | 3,724.40 | 3,663.30 | 0 |
15 5월(5) 2024 | 3,663.30 | 0.30 | 0.01% | 3,663.00 | 3,677.50 | 3,663.00 | 0 |
14 5월(5) 2024 | 3,663.00 | 0.20 | 0.01% | 3,662.80 | 3,669.50 | 3,656.20 | 0 |
13 5월(5) 2024 | 3,662.80 | 1.00 | 0.03% | 3,661.80 | 3,673.20 | 3,647.90 | 0 |
10 5월(5) 2024 | 3,661.80 | 23.20 | 0.64% | 3,638.60 | 3,669.80 | 3,638.40 | 0 |
09 5월(5) 2024 | 3,638.60 | -39.60 | -1.08% | 3,678.20 | 3,679.10 | 3,628.60 | 0 |
08 5월(5) 2024 | 3,678.20 | 6.20 | 0.17% | 3,672.00 | 3,687.10 | 3,671.80 | 0 |
07 5월(5) 2024 | 3,672.00 | 62.00 | 1.72% | 3,610.00 | 3,672.00 | 3,610.00 | 0 |
06 5월(5) 2024 | 3,610.00 | 9.80 | 0.27% | 3,600.20 | 3,613.00 | 3,597.90 | 0 |
03 5월(5) 2024 | 3,600.20 | 29.50 | 0.83% | 3,570.70 | 3,601.80 | 3,570.70 | 0 |