기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Resource | XJR | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,900.30 | 5,900.30 | 5,950.50 | 5,919.50 | 5,900.30 |
XJR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 5,900.30 | -23.00 | -0.39% | 5,922.80 | 5,922.80 | 5,890.40 | 0 |
08 5월(5) 2024 | 5,923.30 | -10.10 | -0.17% | 5,933.40 | 5,937.50 | 5,910.70 | 0 |
07 5월(5) 2024 | 5,933.40 | 88.40 | 1.51% | 5,845.00 | 5,933.40 | 5,845.00 | 0 |
06 5월(5) 2024 | 5,845.00 | 45.40 | 0.78% | 5,799.60 | 5,847.60 | 5,799.60 | 0 |
03 5월(5) 2024 | 5,799.60 | 13.50 | 0.23% | 5,786.10 | 5,814.20 | 5,786.10 | 0 |
02 5월(5) 2024 | 5,786.10 | 11.60 | 0.20% | 5,774.50 | 5,793.10 | 5,761.60 | 0 |
01 5월(5) 2024 | 5,774.50 | -117.50 | -1.99% | 5,892.00 | 5,892.00 | 5,758.70 | 0 |
30 4월(4) 2024 | 5,892.00 | 20.60 | 0.35% | 5,871.40 | 5,918.70 | 5,871.40 | 0 |
29 4월(4) 2024 | 5,871.40 | 22.30 | 0.38% | 5,849.10 | 5,873.30 | 5,835.70 | 0 |
26 4월(4) 2024 | 5,849.10 | -79.10 | -1.33% | 5,928.20 | 5,928.20 | 5,822.90 | 0 |
24 4월(4) 2024 | 5,928.20 | -2.50 | -0.04% | 5,930.70 | 5,944.60 | 5,873.30 | 0 |
23 4월(4) 2024 | 5,930.70 | -32.70 | -0.55% | 5,963.40 | 5,966.00 | 5,923.60 | 0 |
22 4월(4) 2024 | 5,963.40 | 34.30 | 0.58% | 5,929.10 | 6,021.70 | 5,929.10 | 0 |
19 4월(4) 2024 | 5,929.10 | -55.90 | -0.93% | 5,985.00 | 5,985.00 | 5,895.10 | 0 |
18 4월(4) 2024 | 5,985.00 | 49.40 | 0.83% | 5,935.60 | 6,015.50 | 5,935.60 | 0 |
17 4월(4) 2024 | 5,935.60 | -18.60 | -0.31% | 5,954.20 | 5,962.10 | 5,919.70 | 0 |
16 4월(4) 2024 | 5,954.20 | -122.70 | -2.02% | 6,076.90 | 6,076.90 | 5,931.90 | 0 |
15 4월(4) 2024 | 6,076.90 | 31.30 | 0.52% | 6,045.60 | 6,092.00 | 6,039.30 | 0 |
12 4월(4) 2024 | 6,045.60 | -24.80 | -0.41% | 6,070.40 | 6,070.40 | 6,008.00 | 0 |
11 4월(4) 2024 | 6,070.40 | 52.70 | 0.88% | 6,017.70 | 6,079.60 | 5,973.80 | 0 |
10 4월(4) 2024 | 6,017.70 | 35.50 | 0.59% | 5,982.20 | 6,041.30 | 5,982.20 | 0 |