Xamble Group Limited【XGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Xamble Group Limited (XGL)
Xamble Group Limited (XGL) 과거

Xamble Group Limited (XGL)

0.018

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.018	85151	0.01803113	DE
4	-0.002	-10	0.02	0.022	0.018	86985	0.01994714	DE
12	-0.008	-30.7692307692	0.026	0.028	0.018	90262	0.02169828	DE
26	-0.012	-40	0.03	0.033	0.018	145353	0.02583656	DE
52	-0.043	-70.4918032787	0.061	0.065	0.018	109358	0.02816093	DE
156	-0.043	-70.4918032787	0.061	0.075	0.018	92148	0.03213937	DE
260	-0.043	-70.4918032787	0.061	0.075	0.018	92148	0.03213937	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.018	-0.001	-5.26	0.018	0.018	0.018	165000
1732166100	0.019	-0.003	-13.64	0.019	0.019	0.019	5302
1732079700	0.022	0	0.00	0.022	0.022	0.022	0
1731993300	0.022	0	0.00	0.022	0.022	0.022	0
1731906900	0.022	0	0.00	0.022	0.022	0.022	0
1731647700	0.022	0	0.00	0.022	0.022	0.022	0
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0	0.00	0.022	0.022	0.022	0
1731302100	0.022	0	0.00	0.022	0.022	0.022	0
1731042900	0.022	0	0.00	0.022	0.022	0.022	0
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0	0.00	0.022	0.022	0.022	0
1730783700	0.022	0.001	4.76	0.022	0.022	0.022	8608
1730697300	0.021	0	0.00	0.021	0.021	0.021	0
1730438100	0.021	0	0.00	0.021	0.021	0.021	0
1730351700	0.021	0.001	5.00	0.02	0.021	0.02	290500
1730265300	0.02	0	0.00	0.02	0.02	0.02	0
1730178900	0.02	0	0.00	0.02	0.02	0.02	2500
1730092500	0.02	-0.003	-13.04	0.02	0.02	0.02	50000
1729833300	0.023	0.002	9.52	0.023	0.023	0.023	1000
1729746900	0.021	-0.001	-4.55	0.021	0.021	0.021	26874
1729660500	0.022	-0.002	-8.33	0.022	0.022	0.022	12461
1729574100	0.024	0	0.00	0.024	0.024	0.024	0
1729487700	0.024	0.001	4.35	0.024	0.024	0.024	1041
1729228500	0.023	-0.004	-14.81	0.021	0.023	0.021	303959
1729145700	0.027	0	0.00	0.027	0.027	0.027	0
1729059300	0.027	0	0.00	0.027	0.027	0.027	0
1728972900	0.027	0	0.00	0.027	0.027	0.027	0
1728886500	0.027	0	0.00	0.027	0.027	0.027	0
1728627300	0.027	0	0.00	0.027	0.027	0.027	0
1728540900	0.027	0	0.00	0.027	0.027	0.027	0
1728454500	0.027	0	0.00	0.027	0.027	0.027	0
1728368100	0.027	0	0.00	0.027	0.027	0.027	0
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0.005	22.73	0.026	0.027	0.026	5899
1727936100	0.022	-0.006	-21.43	0.026	0.026	0.022	505040
1727849700	0.028	0	0.00	0.028	0.028	0.028	0
1727763300	0.028	0	0.00	0.028	0.028	0.028	11000
1727676900	0.028	0.002	7.69	0.028	0.028	0.028	20000
1727417700	0.026	0.001	4.00	0.026	0.026	0.026	35000
1727391600	0.025	0	0.00	0.025	0.025	0.025	0
1727305200	0.025	0	0.00	0.025	0.025	0.025	0
1727218800	0.025	0	0.00	0.025	0.025	0.025	0
1727132400	0.025	0	0.00	0.025	0.025	0.025	0
1727046000	0.025	0	0.00	0.025	0.025	0.025	0
1726786800	0.025	0	0.00	0.025	0.025	0.025	0
1726700400	0.025	0	0.00	0.025	0.025	0.025	0
1726614000	0.025	0	0.00	0.025	0.025	0.025	0
1726527600	0.025	0	0.00	0.025	0.025	0.025	0
1726441200	0.025	0	0.00	0.025	0.025	0.025	0
1726182000	0.025	0	0.00	0.025	0.025	0.025	0
1726095600	0.025	0	0.00	0.025	0.025	0.025	0
1726009200	0.025	0	0.00	0.025	0.025	0.025	0
1725922800	0.025	0	0.00	0.025	0.025	0.025	0
1725836400	0.025	0	0.00	0.025	0.025	0.025	0
1725577200	0.025	0	0.00	0.025	0.025	0.025	0
1725490800	0.025	0	0.00	0.025	0.025	0.025	0
1725404400	0.025	0	0.00	0.025	0.025	0.025	0
1725318000	0.025	0	0.00	0.025	0.025	0.025	0
1725231600	0.025	0	0.00	0.025	0.025	0.025	0
1724972400	0.025	0	0.00	0.025	0.025	0.025	0
1724886000	0.025	0	0.00	0.025	0.025	0.025	0
1724799600	0.025	0	0.00	0.025	0.025	0.025	0
1724713200	0.025	0	0.00	0.025	0.025	0.025	0

Nationwide Building Soci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관