기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xamble Group Limited | XGL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.029 | 0.029 | 0.03 | 0.026 |
XGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.029 | 0.03 | 0.026 | 0.028764 | 110,488 | 0.001 | 3.45% |
1개월 | 0.04 | 0.04 | 0.026 | 0.029638 | 88,958 | -0.01 | -25.00% |
3개월 | 0.049 | 0.05 | 0.026 | 0.035768 | 90,359 | -0.019 | -38.78% |
6개월 | 0.056 | 0.065 | 0.026 | 0.039979 | 47,487 | -0.026 | -46.43% |
1년 | 0.061 | 0.075 | 0.026 | 0.040544 | 62,395 | -0.031 | -50.82% |
3년 | 0.061 | 0.075 | 0.026 | 0.040544 | 62,395 | -0.031 | -50.82% |
5년 | 0.061 | 0.075 | 0.026 | 0.040544 | 62,395 | -0.031 | -50.82% |
XGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
21 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
20 5월(5) 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 102,461 |
17 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 19,003 |
16 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 210,000 |
14 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,249 |
13 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 5월(5) 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 230,196 |
09 5월(5) 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 36,500 |
08 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
07 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
06 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 4월(4) 2024 | 0.039 | -0.011 | -22.00% | 0.04 | 0.04 | 0.039 | 4,300 |
29 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |