기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX All Ordinaries Gold Index | XGD | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,513.00 | 7,513.00 | 7,684.70 | 7,590.10 | 7,513.00 |
XGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 7,513.00 | -308.90 | -3.95% | 7,822.00 | 7,822.00 | 7,489.40 | 0 |
30 4월(4) 2024 | 7,821.90 | -63.40 | -0.80% | 7,885.30 | 7,908.00 | 7,816.90 | 0 |
29 4월(4) 2024 | 7,885.30 | 42.60 | 0.54% | 7,842.70 | 7,885.30 | 7,801.40 | 0 |
26 4월(4) 2024 | 7,842.70 | 254.40 | 3.35% | 7,588.30 | 7,877.20 | 7,588.30 | 0 |
24 4월(4) 2024 | 7,588.30 | 81.60 | 1.09% | 7,506.70 | 7,665.60 | 7,506.70 | 0 |
23 4월(4) 2024 | 7,506.70 | -265.90 | -3.42% | 7,772.60 | 7,772.60 | 7,408.40 | 0 |
22 4월(4) 2024 | 7,772.60 | -121.00 | -1.53% | 7,893.60 | 7,977.50 | 7,732.80 | 0 |
19 4월(4) 2024 | 7,893.60 | 61.60 | 0.79% | 7,832.00 | 8,077.20 | 7,752.40 | 0 |
18 4월(4) 2024 | 7,832.00 | 3.20 | 0.04% | 7,828.80 | 7,859.50 | 7,741.80 | 0 |
17 4월(4) 2024 | 7,828.80 | 175.00 | 2.29% | 7,653.80 | 7,891.70 | 7,653.80 | 0 |
16 4월(4) 2024 | 7,653.80 | -119.60 | -1.54% | 7,773.40 | 7,779.00 | 7,653.80 | 0 |
15 4월(4) 2024 | 7,773.40 | -129.40 | -1.64% | 7,902.80 | 7,902.80 | 7,725.40 | 0 |
12 4월(4) 2024 | 7,902.80 | 116.00 | 1.49% | 7,786.80 | 7,938.90 | 7,786.80 | 0 |
11 4월(4) 2024 | 7,786.80 | 70.20 | 0.91% | 7,716.60 | 7,823.80 | 7,581.30 | 0 |
10 4월(4) 2024 | 7,716.60 | -56.90 | -0.73% | 7,773.50 | 7,788.90 | 7,701.90 | 0 |
09 4월(4) 2024 | 7,773.50 | 228.30 | 3.03% | 7,752.10 | 7,773.60 | 7,676.30 | 0 |
08 4월(4) 2024 | 7,545.20 | 0.00 | 0.00% | 7,545.20 | 7,545.20 | 7,545.20 | 0 |
05 4월(4) 2024 | 7,545.20 | 9.70 | 0.13% | 7,535.50 | 7,546.70 | 7,429.70 | 0 |
04 4월(4) 2024 | 7,535.50 | 87.80 | 1.18% | 7,447.70 | 7,590.60 | 7,447.70 | 0 |
03 4월(4) 2024 | 7,447.70 | -45.90 | -0.61% | 7,493.60 | 7,568.00 | 7,403.70 | 0 |
02 4월(4) 2024 | 7,493.60 | 251.30 | 3.47% | 7,242.30 | 7,498.40 | 7,242.30 | 0 |