기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 50 Index | XFL | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,420.40 | 7,419.30 | 7,467.20 | 7,420.40 |
XFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 7,420.40 | -78.70 | -1.05% | 7,499.10 | 7,499.10 | 7,405.80 | 0 |
30 4월(4) 2024 | 7,499.10 | 35.90 | 0.48% | 7,463.20 | 7,499.10 | 7,454.80 | 0 |
29 4월(4) 2024 | 7,463.20 | 36.80 | 0.50% | 7,426.40 | 7,479.40 | 7,426.40 | 0 |
26 4월(4) 2024 | 7,426.40 | -104.30 | -1.38% | 7,530.70 | 7,530.70 | 7,416.60 | 0 |
24 4월(4) 2024 | 7,530.70 | 2.80 | 0.04% | 7,527.90 | 7,564.40 | 7,522.40 | 0 |
23 4월(4) 2024 | 7,527.90 | 30.70 | 0.41% | 7,497.20 | 7,550.00 | 7,495.70 | 0 |
22 4월(4) 2024 | 7,497.20 | 76.40 | 1.03% | 7,420.80 | 7,530.20 | 7,420.80 | 0 |
19 4월(4) 2024 | 7,420.80 | -65.00 | -0.87% | 7,485.80 | 7,485.80 | 7,342.00 | 0 |
18 4월(4) 2024 | 7,485.80 | 32.30 | 0.43% | 7,453.50 | 7,505.00 | 7,453.50 | 0 |
17 4월(4) 2024 | 7,453.50 | -21.20 | -0.28% | 7,474.70 | 7,483.80 | 7,451.30 | 0 |
16 4월(4) 2024 | 7,474.70 | -133.70 | -1.76% | 7,608.40 | 7,608.40 | 7,444.80 | 0 |
15 4월(4) 2024 | 7,608.40 | -24.70 | -0.32% | 7,633.10 | 7,636.50 | 7,590.70 | 0 |
12 4월(4) 2024 | 7,633.10 | -32.20 | -0.42% | 7,665.30 | 7,665.30 | 7,607.30 | 0 |
11 4월(4) 2024 | 7,665.30 | -30.30 | -0.39% | 7,695.60 | 7,695.60 | 7,607.80 | 0 |
10 4월(4) 2024 | 7,695.60 | 29.70 | 0.39% | 7,665.90 | 7,714.70 | 7,665.90 | 0 |
09 4월(4) 2024 | 7,665.90 | 35.80 | 0.47% | 7,630.10 | 7,681.50 | 7,630.10 | 0 |
08 4월(4) 2024 | 7,630.10 | 8.60 | 0.11% | 7,621.50 | 7,642.10 | 7,614.00 | 0 |
05 4월(4) 2024 | 7,621.50 | -36.20 | -0.47% | 7,657.70 | 7,657.70 | 7,585.50 | 0 |
04 4월(4) 2024 | 7,657.70 | 21.40 | 0.28% | 7,636.30 | 7,680.40 | 7,636.30 | 0 |
03 4월(4) 2024 | 7,636.30 | -92.20 | -1.19% | 7,728.50 | 7,739.40 | 7,622.30 | 0 |
02 4월(4) 2024 | 7,728.50 | -4.90 | -0.06% | 7,733.40 | 7,754.60 | 7,707.80 | 0 |