기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Equal Weight Index | XEW | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,844.10 | 1,844.10 | 1,858.30 | 1,856.90 | 1,844.10 |
XEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,856.90 | 12.80 | 0.69% | 1,844.10 | 1,858.30 | 1,844.10 | 0 |
02 5월(5) 2024 | 1,844.10 | 2.80 | 0.15% | 1,841.30 | 1,851.00 | 1,838.60 | 0 |
01 5월(5) 2024 | 1,841.30 | -34.10 | -1.82% | 1,875.40 | 1,875.40 | 1,838.60 | 0 |
30 4월(4) 2024 | 1,875.40 | 0.90 | 0.05% | 1,874.50 | 1,876.90 | 1,869.40 | 0 |
29 4월(4) 2024 | 1,874.50 | 33.90 | 1.84% | 1,840.60 | 1,874.50 | 1,840.60 | 0 |
26 4월(4) 2024 | 1,840.60 | -21.90 | -1.18% | 1,862.50 | 1,862.50 | 1,839.50 | 0 |
24 4월(4) 2024 | 1,862.50 | -2.70 | -0.14% | 1,865.20 | 1,879.40 | 1,862.50 | 0 |
23 4월(4) 2024 | 1,865.20 | 3.10 | 0.17% | 1,862.10 | 1,867.60 | 1,860.10 | 0 |
22 4월(4) 2024 | 1,862.10 | 24.20 | 1.32% | 1,837.90 | 1,866.90 | 1,837.90 | 0 |
19 4월(4) 2024 | 1,837.90 | -25.70 | -1.38% | 1,863.60 | 1,863.60 | 1,828.20 | 0 |
18 4월(4) 2024 | 1,863.60 | 9.60 | 0.52% | 1,854.00 | 1,865.20 | 1,852.10 | 0 |
17 4월(4) 2024 | 1,854.00 | 9.40 | 0.51% | 1,844.60 | 1,861.80 | 1,844.20 | 0 |
16 4월(4) 2024 | 1,844.60 | -37.60 | -2.00% | 1,882.20 | 1,882.20 | 1,840.70 | 0 |
15 4월(4) 2024 | 1,882.20 | -16.20 | -0.85% | 1,898.40 | 1,898.40 | 1,876.40 | 0 |
12 4월(4) 2024 | 1,898.40 | -1.40 | -0.07% | 1,899.80 | 1,902.90 | 1,894.30 | 0 |
11 4월(4) 2024 | 1,899.80 | -12.20 | -0.64% | 1,912.00 | 1,912.00 | 1,882.60 | 0 |
10 4월(4) 2024 | 1,912.00 | 5.10 | 0.27% | 1,906.90 | 1,917.00 | 1,906.90 | 0 |
09 4월(4) 2024 | 1,906.90 | 5.10 | 0.27% | 1,901.80 | 1,909.00 | 1,901.80 | 0 |
08 4월(4) 2024 | 1,901.80 | 9.40 | 0.50% | 1,892.40 | 1,906.20 | 1,891.20 | 0 |
05 4월(4) 2024 | 1,892.40 | -15.20 | -0.80% | 1,907.60 | 1,907.60 | 1,888.60 | 0 |
04 4월(4) 2024 | 1,907.60 | 18.50 | 0.98% | 1,889.10 | 1,908.90 | 1,889.10 | 0 |