기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Emerging Companies TR | XET | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,247.70 | 3,246.60 | 3,273.00 | 3,247.70 |
XET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,247.70 | 19.60 | 0.61% | 3,228.20 | 3,247.80 | 3,223.50 | 0 |
02 5월(5) 2024 | 3,228.10 | -14.40 | -0.44% | 3,242.50 | 3,250.00 | 3,224.20 | 0 |
01 5월(5) 2024 | 3,242.50 | -24.30 | -0.74% | 3,266.80 | 3,266.80 | 3,226.70 | 0 |
30 4월(4) 2024 | 3,266.80 | -8.50 | -0.26% | 3,275.40 | 3,289.50 | 3,254.40 | 0 |
29 4월(4) 2024 | 3,275.30 | 38.70 | 1.20% | 3,237.40 | 3,275.30 | 3,237.40 | 0 |
26 4월(4) 2024 | 3,236.60 | -11.50 | -0.35% | 3,248.10 | 3,252.00 | 3,218.50 | 0 |
24 4월(4) 2024 | 3,248.10 | 1.10 | 0.03% | 3,247.20 | 3,252.10 | 3,233.50 | 0 |
23 4월(4) 2024 | 3,247.00 | 5.10 | 0.16% | 3,241.90 | 3,255.50 | 3,235.30 | 0 |
22 4월(4) 2024 | 3,241.90 | 21.20 | 0.66% | 3,220.70 | 3,246.60 | 3,216.90 | 0 |
19 4월(4) 2024 | 3,220.70 | -22.40 | -0.69% | 3,243.20 | 3,248.20 | 3,209.60 | 0 |
18 4월(4) 2024 | 3,243.10 | 9.60 | 0.30% | 3,235.30 | 3,250.80 | 3,234.00 | 0 |
17 4월(4) 2024 | 3,233.50 | 29.60 | 0.92% | 3,203.90 | 3,241.00 | 3,201.40 | 0 |
16 4월(4) 2024 | 3,203.90 | -81.20 | -2.47% | 3,285.10 | 3,285.10 | 3,186.40 | 0 |
15 4월(4) 2024 | 3,285.10 | -44.20 | -1.33% | 3,329.30 | 3,329.30 | 3,276.10 | 0 |
12 4월(4) 2024 | 3,329.30 | 28.10 | 0.85% | 3,301.70 | 3,331.60 | 3,301.70 | 0 |
11 4월(4) 2024 | 3,301.20 | -3.00 | -0.09% | 3,304.80 | 3,304.80 | 3,271.20 | 0 |
10 4월(4) 2024 | 3,304.20 | 24.00 | 0.73% | 3,280.20 | 3,308.50 | 3,280.20 | 0 |
09 4월(4) 2024 | 3,280.20 | 33.90 | 1.04% | 3,266.90 | 3,280.20 | 3,262.40 | 0 |
08 4월(4) 2024 | 3,246.30 | 0.00 | 0.00% | 3,246.30 | 3,246.30 | 3,246.30 | 0 |