Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| S&P ASX Emerging Companies Index | XEC | 호주 증권거래소 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -16.50 | -0.75% | 2,189.00 | 15:11:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,205.50 | 2,178.40 | 2,205.50 | 2,189.00 | 2,205.50 |
XEC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2,205.50 | -5.70 | -0.26% | 2,211.30 | 2,220.80 | 2,197.10 | 0 |
| 29 4월(4) 2024 | 2,211.20 | 25.60 | 1.17% | 2,185.60 | 2,211.20 | 2,185.60 | 0 |
| 26 4월(4) 2024 | 2,185.60 | -7.80 | -0.36% | 2,193.40 | 2,195.90 | 2,173.30 | 0 |
| 24 4월(4) 2024 | 2,193.40 | 0.80 | 0.04% | 2,192.70 | 2,196.00 | 2,183.50 | 0 |
| 23 4월(4) 2024 | 2,192.60 | 3.50 | 0.16% | 2,189.20 | 2,198.40 | 2,184.70 | 0 |
| 22 4월(4) 2024 | 2,189.10 | 14.30 | 0.66% | 2,174.80 | 2,192.30 | 2,172.30 | 0 |
| 19 4월(4) 2024 | 2,174.80 | -15.20 | -0.69% | 2,190.00 | 2,193.40 | 2,167.40 | 0 |
| 18 4월(4) 2024 | 2,190.00 | 5.30 | 0.24% | 2,184.70 | 2,195.20 | 2,183.80 | 0 |
| 17 4월(4) 2024 | 2,184.70 | 20.00 | 0.92% | 2,164.70 | 2,189.80 | 2,163.00 | 0 |
| 16 4월(4) 2024 | 2,164.70 | -54.90 | -2.47% | 2,219.60 | 2,219.60 | 2,152.90 | 0 |
| 15 4월(4) 2024 | 2,219.60 | -29.90 | -1.33% | 2,249.50 | 2,249.50 | 2,213.50 | 0 |
| 12 4월(4) 2024 | 2,249.50 | 18.70 | 0.84% | 2,230.80 | 2,251.00 | 2,230.80 | 0 |
| 11 4월(4) 2024 | 2,230.80 | -2.30 | -0.10% | 2,233.20 | 2,233.20 | 2,210.50 | 0 |
| 10 4월(4) 2024 | 2,233.10 | 16.10 | 0.73% | 2,217.00 | 2,236.10 | 2,217.00 | 0 |
| 09 4월(4) 2024 | 2,217.00 | 9.00 | 0.41% | 2,208.00 | 2,217.00 | 2,204.90 | 0 |
| 08 4월(4) 2024 | 2,208.00 | 14.00 | 0.64% | 2,194.00 | 2,208.50 | 2,194.00 | 0 |
| 05 4월(4) 2024 | 2,194.00 | -7.00 | -0.32% | 2,201.00 | 2,201.00 | 2,178.40 | 0 |
| 04 4월(4) 2024 | 2,201.00 | 26.60 | 1.22% | 2,174.50 | 2,201.00 | 2,174.50 | 0 |
| 03 4월(4) 2024 | 2,174.40 | -16.40 | -0.75% | 2,190.80 | 2,192.40 | 2,165.60 | 0 |
| 02 4월(4) 2024 | 2,190.80 | 41.60 | 1.94% | 2,149.20 | 2,190.80 | 2,149.20 | 0 |
