기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX Dividend Opportunities Index | XDI | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,684.00 | 1,681.20 | 1,688.00 | 1,681.20 | 1,684.00 |
XDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,684.00 | -1.40 | -0.08% | 1,685.40 | 1,687.20 | 1,679.80 | 0 |
20 5월(5) 2024 | 1,685.40 | 14.30 | 0.86% | 1,671.10 | 1,688.40 | 1,671.10 | 0 |
17 5월(5) 2024 | 1,671.10 | -4.30 | -0.26% | 1,675.40 | 1,677.00 | 1,669.80 | 0 |
16 5월(5) 2024 | 1,675.40 | 19.00 | 1.15% | 1,656.40 | 1,679.40 | 1,656.40 | 0 |
15 5월(5) 2024 | 1,656.40 | 1.40 | 0.08% | 1,655.00 | 1,667.80 | 1,655.00 | 0 |
14 5월(5) 2024 | 1,655.00 | -6.30 | -0.38% | 1,661.30 | 1,661.30 | 1,651.80 | 0 |
13 5월(5) 2024 | 1,661.30 | -2.90 | -0.17% | 1,664.20 | 1,664.20 | 1,655.40 | 0 |
10 5월(5) 2024 | 1,664.20 | 7.10 | 0.43% | 1,657.10 | 1,669.40 | 1,657.10 | 0 |
09 5월(5) 2024 | 1,657.10 | -22.50 | -1.34% | 1,679.60 | 1,679.60 | 1,656.00 | 0 |
08 5월(5) 2024 | 1,679.60 | -1.40 | -0.08% | 1,681.00 | 1,684.20 | 1,676.20 | 0 |
07 5월(5) 2024 | 1,681.00 | 21.20 | 1.28% | 1,659.80 | 1,681.00 | 1,658.60 | 0 |
06 5월(5) 2024 | 1,659.80 | 15.10 | 0.92% | 1,644.70 | 1,660.40 | 1,644.70 | 0 |
03 5월(5) 2024 | 1,644.70 | 10.90 | 0.67% | 1,633.80 | 1,647.60 | 1,633.80 | 0 |
02 5월(5) 2024 | 1,633.80 | 0.10 | 0.01% | 1,633.70 | 1,640.20 | 1,628.90 | 0 |
01 5월(5) 2024 | 1,633.70 | -20.40 | -1.23% | 1,654.10 | 1,654.10 | 1,632.00 | 0 |
30 4월(4) 2024 | 1,654.10 | 6.60 | 0.40% | 1,647.50 | 1,654.10 | 1,643.50 | 0 |
29 4월(4) 2024 | 1,647.50 | 7.40 | 0.45% | 1,640.10 | 1,649.00 | 1,640.10 | 0 |
26 4월(4) 2024 | 1,640.10 | -17.30 | -1.04% | 1,657.40 | 1,657.40 | 1,638.10 | 0 |
24 4월(4) 2024 | 1,657.40 | 1.30 | 0.08% | 1,656.10 | 1,660.20 | 1,651.40 | 0 |
23 4월(4) 2024 | 1,656.10 | 1.10 | 0.07% | 1,655.00 | 1,665.30 | 1,655.00 | 0 |
22 4월(4) 2024 | 1,655.00 | 11.10 | 0.68% | 1,643.90 | 1,665.30 | 1,643.90 | 0 |