기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Banks Total Return | XBT | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,744.40 |
XBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 10,643.30 | -44.20 | -0.41% | 10,687.50 | 10,687.50 | 10,588.70 | 0 |
30 4월(4) 2024 | 10,687.50 | 60.10 | 0.57% | 10,627.40 | 10,687.50 | 10,584.90 | 0 |
29 4월(4) 2024 | 10,627.40 | 51.70 | 0.49% | 10,575.70 | 10,661.70 | 10,575.70 | 0 |
26 4월(4) 2024 | 10,575.70 | -185.30 | -1.72% | 10,761.00 | 10,761.00 | 10,569.40 | 0 |
24 4월(4) 2024 | 10,761.00 | 47.50 | 0.44% | 10,728.00 | 10,821.70 | 10,727.40 | 0 |
23 4월(4) 2024 | 10,713.50 | 128.00 | 1.21% | 10,606.20 | 10,729.00 | 10,602.80 | 0 |
22 4월(4) 2024 | 10,585.50 | 78.40 | 0.75% | 10,507.10 | 10,654.00 | 10,505.60 | 0 |
19 4월(4) 2024 | 10,507.10 | -99.00 | -0.93% | 10,597.70 | 10,597.70 | 10,356.40 | 0 |
18 4월(4) 2024 | 10,606.10 | 77.00 | 0.73% | 10,529.10 | 10,652.10 | 10,524.60 | 0 |
17 4월(4) 2024 | 10,529.10 | -15.30 | -0.15% | 10,544.40 | 10,604.30 | 10,529.10 | 0 |
16 4월(4) 2024 | 10,544.40 | -219.70 | -2.04% | 10,764.10 | 10,764.10 | 10,485.70 | 0 |
15 4월(4) 2024 | 10,764.10 | -62.40 | -0.58% | 10,826.50 | 10,826.50 | 10,714.10 | 0 |
12 4월(4) 2024 | 10,826.50 | -38.40 | -0.35% | 10,864.90 | 10,864.90 | 10,806.10 | 0 |
11 4월(4) 2024 | 10,864.90 | -128.30 | -1.17% | 10,993.20 | 10,993.20 | 10,813.40 | 0 |
10 4월(4) 2024 | 10,993.20 | -39.20 | -0.36% | 11,032.40 | 11,038.90 | 10,961.60 | 0 |
09 4월(4) 2024 | 11,032.40 | 82.80 | 0.76% | 10,954.50 | 11,032.40 | 10,954.50 | 0 |
08 4월(4) 2024 | 10,949.60 | 22.30 | 0.20% | 10,928.10 | 11,001.40 | 10,905.50 | 0 |
05 4월(4) 2024 | 10,927.30 | -21.20 | -0.19% | 10,948.50 | 10,948.50 | 10,834.60 | 0 |
04 4월(4) 2024 | 10,948.50 | 47.00 | 0.43% | 10,917.30 | 11,017.50 | 10,915.00 | 0 |
03 4월(4) 2024 | 10,901.50 | -162.00 | -1.46% | 11,064.80 | 11,066.20 | 10,868.90 | 0 |