기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Banks | XBK | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,969.30 | 2,969.30 | 3,026.30 | 2,996.80 | 2,969.30 |
XBK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2,969.30 | -12.30 | -0.41% | 2,981.60 | 2,981.60 | 2,954.00 | 0 |
30 4월(4) 2024 | 2,981.60 | 16.80 | 0.57% | 2,964.80 | 2,981.60 | 2,952.90 | 0 |
29 4월(4) 2024 | 2,964.80 | 14.40 | 0.49% | 2,950.40 | 2,974.40 | 2,950.40 | 0 |
26 4월(4) 2024 | 2,950.40 | -51.70 | -1.72% | 3,002.10 | 3,002.10 | 2,948.60 | 0 |
24 4월(4) 2024 | 3,002.10 | 13.30 | 0.44% | 2,992.90 | 3,019.00 | 2,992.70 | 0 |
23 4월(4) 2024 | 2,988.80 | 35.70 | 1.21% | 2,958.90 | 2,993.20 | 2,957.90 | 0 |
22 4월(4) 2024 | 2,953.10 | 21.90 | 0.75% | 2,931.20 | 2,972.20 | 2,930.80 | 0 |
19 4월(4) 2024 | 2,931.20 | -27.70 | -0.94% | 2,956.50 | 2,956.50 | 2,889.20 | 0 |
18 4월(4) 2024 | 2,958.90 | 21.50 | 0.73% | 2,937.40 | 2,971.70 | 2,936.10 | 0 |
17 4월(4) 2024 | 2,937.40 | -4.30 | -0.15% | 2,941.70 | 2,958.40 | 2,937.40 | 0 |
16 4월(4) 2024 | 2,941.70 | -61.20 | -2.04% | 3,002.90 | 3,002.90 | 2,925.30 | 0 |
15 4월(4) 2024 | 3,002.90 | -17.50 | -0.58% | 3,020.40 | 3,020.40 | 2,989.00 | 0 |
12 4월(4) 2024 | 3,020.40 | -10.70 | -0.35% | 3,031.10 | 3,031.10 | 3,014.70 | 0 |
11 4월(4) 2024 | 3,031.10 | -35.80 | -1.17% | 3,066.90 | 3,066.90 | 3,016.70 | 0 |
10 4월(4) 2024 | 3,066.90 | -10.90 | -0.35% | 3,077.80 | 3,079.60 | 3,058.00 | 0 |
09 4월(4) 2024 | 3,077.80 | 23.10 | 0.76% | 3,056.10 | 3,077.80 | 3,056.10 | 0 |
08 4월(4) 2024 | 3,054.70 | 6.20 | 0.20% | 3,048.70 | 3,069.20 | 3,042.40 | 0 |
05 4월(4) 2024 | 3,048.50 | -5.90 | -0.19% | 3,054.40 | 3,054.40 | 3,022.60 | 0 |
04 4월(4) 2024 | 3,054.40 | 13.10 | 0.43% | 3,045.70 | 3,073.60 | 3,045.00 | 0 |
03 4월(4) 2024 | 3,041.30 | -45.20 | -1.46% | 3,086.90 | 3,087.20 | 3,032.20 | 0 |