기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX All Australian 200 Index | XAT | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,643.10 | 7,627.00 | 7,669.00 | 7,669.00 | 7,643.10 |
XAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 7,643.10 | 61.00 | 0.80% | 7,582.10 | 7,652.30 | 7,582.10 | 0 |
26 4월(4) 2024 | 7,582.10 | -118.60 | -1.54% | 7,700.70 | 7,700.70 | 7,574.90 | 0 |
24 4월(4) 2024 | 7,700.70 | -2.90 | -0.04% | 7,703.60 | 7,743.00 | 7,698.40 | 0 |
23 4월(4) 2024 | 7,703.60 | 36.10 | 0.47% | 7,667.50 | 7,715.90 | 7,667.00 | 0 |
22 4월(4) 2024 | 7,667.50 | 82.60 | 1.09% | 7,584.90 | 7,696.30 | 7,584.90 | 0 |
19 4월(4) 2024 | 7,584.90 | -76.70 | -1.00% | 7,661.60 | 7,661.60 | 7,508.60 | 0 |
18 4월(4) 2024 | 7,661.60 | 40.00 | 0.52% | 7,621.60 | 7,676.60 | 7,621.60 | 0 |
17 4월(4) 2024 | 7,621.60 | -7.00 | -0.09% | 7,628.60 | 7,652.80 | 7,612.50 | 0 |
16 4월(4) 2024 | 7,628.60 | -142.20 | -1.83% | 7,770.80 | 7,770.80 | 7,601.50 | 0 |
15 4월(4) 2024 | 7,770.80 | -34.90 | -0.45% | 7,805.70 | 7,806.80 | 7,753.30 | 0 |
12 4월(4) 2024 | 7,805.70 | -25.00 | -0.32% | 7,830.70 | 7,830.70 | 7,782.70 | 0 |
11 4월(4) 2024 | 7,830.70 | -35.30 | -0.45% | 7,866.00 | 7,866.00 | 7,768.20 | 0 |
10 4월(4) 2024 | 7,866.00 | 22.40 | 0.29% | 7,843.60 | 7,887.10 | 7,843.60 | 0 |
09 4월(4) 2024 | 7,843.60 | 36.50 | 0.47% | 7,807.10 | 7,854.80 | 7,807.10 | 0 |
08 4월(4) 2024 | 7,807.10 | 13.40 | 0.17% | 7,793.70 | 7,820.10 | 7,789.70 | 0 |
05 4월(4) 2024 | 7,793.70 | -43.90 | -0.56% | 7,837.60 | 7,837.60 | 7,761.50 | 0 |
04 4월(4) 2024 | 7,837.60 | 35.90 | 0.46% | 7,801.70 | 7,854.40 | 7,801.70 | 0 |
03 4월(4) 2024 | 7,801.70 | -104.60 | -1.32% | 7,906.30 | 7,914.70 | 7,789.70 | 0 |
02 4월(4) 2024 | 7,906.30 | -7.90 | -0.10% | 7,914.20 | 7,929.30 | 7,886.30 | 0 |