ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidante Partners Limited

Fidante Partners Limited (XASG)

7.28
0.00
(0.00%)
마감 28 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17406333007.2800.007.287.287.280
17405469007.2800.007.287.287.280
17404605007.2800.007.287.287.280
17403741007.28-0.04-0.557.287.287.282
17401149007.32-0.1-1.357.327.327.32112
17400285007.4200.007.427.427.420
17399421007.42-0.05-0.677.427.427.421000
17398557007.470.030.407.477.477.472
17397693007.44-0.04-0.537.457.457.44101
17395101007.48-0.02-0.277.487.487.482000
17394237007.500.007.57.57.50
17393373007.5-0.04-0.537.517.517.53165
17392509007.54-0.02-0.267.547.547.5337434
17391645007.5600.007.567.567.560
17389053007.560.010.137.567.567.567951
17388189007.550.050.677.557.557.551
17387325007.5-0.11-1.457.57.57.511
17386461007.610.030.407.617.617.611
17385597007.5800.007.587.587.580
17383005007.5800.007.587.587.580
17382141007.5800.007.587.587.580
17381277007.5800.007.587.587.580
17380413007.58-0.13-1.697.717.747.515069
17376957007.710.030.397.717.717.711
17376093007.680.010.137.687.687.683
17375229007.6700.007.677.677.670
17374365007.6700.007.677.677.670
17373501007.670.060.797.647.687.64503
17370909007.610.010.137.637.637.613
17370045007.60.091.207.67.67.619737
17369181007.51-0.06-0.797.517.517.512
17368317007.5700.007.577.577.570
17367453007.5700.007.577.577.570
17364861007.57-0.01-0.137.577.577.5716
17363997007.580.010.137.587.587.581
17363133007.570.050.667.557.577.553
17362269007.5200.007.527.527.520
17361405007.5200.007.527.527.520
17358813007.52-0.05-0.667.527.527.5214
17357949007.570.030.407.577.577.5720
17356176607.54-0.04-0.537.547.547.54397
17355357007.580.010.137.587.587.581
17352765007.5700.007.577.577.570
17350173007.5700.007.577.577.570
17349309007.57-0.04-0.537.577.577.571000
17346717007.6100.007.617.617.610
17345853007.61-0.07-0.917.617.617.61383
17344989007.680.222.957.647.687.648608
17344125007.4600.007.467.467.460
17343261007.4600.007.467.467.460
17340669007.4600.007.467.467.460
17339805007.4600.007.467.467.460
17338941007.4600.007.467.467.460
17338077007.4600.007.467.467.460
17337213007.4600.007.467.467.460
17334621007.4600.007.467.467.460
17333757007.4600.007.467.467.460
17332893007.4600.007.467.467.460
17332029007.4600.007.467.467.460
17331165007.46-0.02-0.277.57.57.466
17328573007.4800.007.487.487.480
17327709007.4800.007.487.487.480

최근 히스토리

Delayed Upgrade Clock