Hot Features
프리미엄
Fidante Partners Limited (XASG)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727417700 | 7.03 | -0.04 | -0.57 | 7 | 7.03 | 7 | 5 |
| 1727331300 | 7.07 | 0.09 | 1.29 | 7.06 | 7.07 | 7.06 | 200 |
| 1727244900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1727158500 | 6.98 | -0.11 | -1.55 | 6.98 | 6.98 | 6.98 | 9 |
| 1727072100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1726812900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 3 |
| 1726726500 | 7.09 | -0.01 | -0.14 | 7.07 | 7.09 | 7.07 | 88 |
| 1726640100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726553700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726467300 | 7.1 | 0.04 | 0.57 | 7.09 | 7.1 | 7.09 | 145 |
| 1726208100 | 7.06 | 0.07 | 1.00 | 7.06 | 7.06 | 7.06 | 2 |
| 1726121700 | 6.99 | 0.07 | 1.01 | 6.99 | 6.99 | 6.99 | 143 |
| 1726035300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725948900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725862500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1725603300 | 6.92 | -0.08 | -1.14 | 6.885 | 6.92 | 6.885 | 91 |
| 1725516900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725430500 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 10 |
| 1725344100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725257700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1724998500 | 6.99 | 0.01 | 0.14 | 6.98 | 7.04 | 6.98 | 172 |
| 1724912100 | 6.98 | -0.07 | -0.99 | 6.98 | 6.98 | 6.98 | 449 |
| 1724825700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 5 |
| 1724739300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1724652900 | 7.05 | -0.04 | -0.56 | 7.05 | 7.05 | 7.05 | 51 |
| 1724393700 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 6462 |
| 1724307300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1724220900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1724134500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1724048100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1723788900 | 7.11 | 0.19 | 2.75 | 7.11 | 7.11 | 7.11 | 2 |
| 1723702500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1723616100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1723529700 | 6.92 | -0.01 | -0.14 | 6.92 | 6.92 | 6.92 | 1 |
| 1723443300 | 6.93 | 0.06 | 0.87 | 6.92 | 6.93 | 6.92 | 2226 |
| 1723184100 | 6.87 | -0.05 | -0.72 | 6.88 | 6.88 | 6.87 | 148 |
| 1723097700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1723011300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1722924900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1722838500 | 6.92 | -0.13 | -1.84 | 6.92 | 6.92 | 6.92 | 1300 |
| 1722579300 | 7.05 | 0.09 | 1.29 | 7.05 | 7.05 | 7.05 | 3 |
| 1722492900 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1722406500 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1722320100 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1722233700 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1721974500 | 6.96 | -0.1 | -1.42 | 6.96 | 6.96 | 6.96 | 2 |
| 1721888100 | 7.06 | -0.04 | -0.56 | 7.06 | 7.06 | 7.06 | 17 |
| 1721801700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1721715300 | 7.1 | 0.13 | 1.87 | 7.05 | 7.1 | 7.05 | 261 |
| 1721628900 | 6.97 | -0.03 | -0.43 | 6.98 | 6.98 | 6.97 | 2 |
| 1721369700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2 |
| 1721283300 | 7 | 0 | 0.00 | 7.01 | 7.02 | 7 | 6 |
| 1721196900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721110500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721024100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720764900 | 7 | -0.02 | -0.28 | 7.04 | 7.04 | 7 | 2316 |
| 1720678500 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1720592100 | 7.02 | -0.02 | -0.28 | 7.05 | 7.05 | 7.02 | 2 |
| 1720505700 | 7.04 | 0 | 0.00 | 7.05 | 7.05 | 7.04 | 950 |
| 1720419300 | 7.04 | 0.02 | 0.28 | 7.04 | 7.04 | 7.04 | 606 |
| 1720160100 | 7.02 | -0.02 | -0.28 | 7.02 | 7.02 | 7.02 | 2 |
| 1720073700 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1719987300 | 7.04 | -0.25 | -3.43 | 7.04 | 7.04 | 7.03 | 396 |
| 1719900900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1719814500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
