
Fidante Partners Limited (XASG)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740633300 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
1740546900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
1740460500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
1740374100 | 7.28 | -0.04 | -0.55 | 7.28 | 7.28 | 7.28 | 2 |
1740114900 | 7.32 | -0.1 | -1.35 | 7.32 | 7.32 | 7.32 | 112 |
1740028500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
1739942100 | 7.42 | -0.05 | -0.67 | 7.42 | 7.42 | 7.42 | 1000 |
1739855700 | 7.47 | 0.03 | 0.40 | 7.47 | 7.47 | 7.47 | 2 |
1739769300 | 7.44 | -0.04 | -0.53 | 7.45 | 7.45 | 7.44 | 101 |
1739510100 | 7.48 | -0.02 | -0.27 | 7.48 | 7.48 | 7.48 | 2000 |
1739423700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1739337300 | 7.5 | -0.04 | -0.53 | 7.51 | 7.51 | 7.5 | 3165 |
1739250900 | 7.54 | -0.02 | -0.26 | 7.54 | 7.54 | 7.53 | 37434 |
1739164500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1738905300 | 7.56 | 0.01 | 0.13 | 7.56 | 7.56 | 7.56 | 7951 |
1738818900 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 1 |
1738732500 | 7.5 | -0.11 | -1.45 | 7.5 | 7.5 | 7.5 | 11 |
1738646100 | 7.61 | 0.03 | 0.40 | 7.61 | 7.61 | 7.61 | 1 |
1738559700 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
1738300500 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
1738214100 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
1738127700 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
1738041300 | 7.58 | -0.13 | -1.69 | 7.71 | 7.74 | 7.51 | 5069 |
1737695700 | 7.71 | 0.03 | 0.39 | 7.71 | 7.71 | 7.71 | 1 |
1737609300 | 7.68 | 0.01 | 0.13 | 7.68 | 7.68 | 7.68 | 3 |
1737522900 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1737436500 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
1737350100 | 7.67 | 0.06 | 0.79 | 7.64 | 7.68 | 7.64 | 503 |
1737090900 | 7.61 | 0.01 | 0.13 | 7.63 | 7.63 | 7.61 | 3 |
1737004500 | 7.6 | 0.09 | 1.20 | 7.6 | 7.6 | 7.6 | 19737 |
1736918100 | 7.51 | -0.06 | -0.79 | 7.51 | 7.51 | 7.51 | 2 |
1736831700 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
1736745300 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
1736486100 | 7.57 | -0.01 | -0.13 | 7.57 | 7.57 | 7.57 | 16 |
1736399700 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 1 |
1736313300 | 7.57 | 0.05 | 0.66 | 7.55 | 7.57 | 7.55 | 3 |
1736226900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1736140500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1735881300 | 7.52 | -0.05 | -0.66 | 7.52 | 7.52 | 7.52 | 14 |
1735794900 | 7.57 | 0.03 | 0.40 | 7.57 | 7.57 | 7.57 | 20 |
1735617660 | 7.54 | -0.04 | -0.53 | 7.54 | 7.54 | 7.54 | 397 |
1735535700 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 1 |
1735276500 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
1735017300 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
1734930900 | 7.57 | -0.04 | -0.53 | 7.57 | 7.57 | 7.57 | 1000 |
1734671700 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1734585300 | 7.61 | -0.07 | -0.91 | 7.61 | 7.61 | 7.6 | 1383 |
1734498900 | 7.68 | 0.22 | 2.95 | 7.64 | 7.68 | 7.64 | 8608 |
1734412500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1734326100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1734066900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733980500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733894100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733807700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733721300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733462100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733375700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733289300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733202900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
1733116500 | 7.46 | -0.02 | -0.27 | 7.5 | 7.5 | 7.46 | 6 |
1732857300 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1732770900 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관