기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX Agribusiness Index | XAG | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,304.40 | 1,301.10 | 1,308.10 | 1,306.60 | 1,304.70 |
XAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,304.70 | -2.60 | -0.20% | 1,307.30 | 1,309.00 | 1,302.20 | 0 |
07 5월(5) 2024 | 1,307.30 | 5.80 | 0.45% | 1,301.50 | 1,308.30 | 1,297.40 | 0 |
06 5월(5) 2024 | 1,301.50 | -4.30 | -0.33% | 1,307.00 | 1,307.60 | 1,293.80 | 0 |
03 5월(5) 2024 | 1,305.80 | 9.20 | 0.71% | 1,298.40 | 1,306.90 | 1,298.40 | 0 |
02 5월(5) 2024 | 1,296.60 | 6.20 | 0.48% | 1,289.80 | 1,301.30 | 1,286.90 | 0 |
01 5월(5) 2024 | 1,290.40 | -24.30 | -1.85% | 1,314.70 | 1,314.70 | 1,290.40 | 0 |
30 4월(4) 2024 | 1,314.70 | 5.00 | 0.38% | 1,309.70 | 1,316.40 | 1,304.90 | 0 |
29 4월(4) 2024 | 1,309.70 | 25.60 | 1.99% | 1,284.10 | 1,309.70 | 1,284.10 | 0 |
26 4월(4) 2024 | 1,284.10 | -22.90 | -1.75% | 1,304.60 | 1,305.90 | 1,283.50 | 0 |
24 4월(4) 2024 | 1,307.00 | 1.20 | 0.09% | 1,306.70 | 1,313.40 | 1,301.60 | 0 |
23 4월(4) 2024 | 1,305.80 | 6.50 | 0.50% | 1,299.60 | 1,309.70 | 1,299.60 | 0 |
22 4월(4) 2024 | 1,299.30 | 14.30 | 1.11% | 1,285.00 | 1,301.30 | 1,284.60 | 0 |
19 4월(4) 2024 | 1,285.00 | -9.40 | -0.73% | 1,293.10 | 1,293.20 | 1,278.70 | 0 |
18 4월(4) 2024 | 1,294.40 | 3.00 | 0.23% | 1,291.40 | 1,296.70 | 1,288.50 | 0 |
17 4월(4) 2024 | 1,291.40 | 11.20 | 0.87% | 1,280.20 | 1,293.10 | 1,279.40 | 0 |
16 4월(4) 2024 | 1,280.20 | -26.70 | -2.04% | 1,306.90 | 1,306.90 | 1,275.00 | 0 |
15 4월(4) 2024 | 1,306.90 | -9.70 | -0.74% | 1,315.30 | 1,315.30 | 1,303.50 | 0 |
12 4월(4) 2024 | 1,316.60 | -2.00 | -0.15% | 1,318.60 | 1,318.60 | 1,311.10 | 0 |
11 4월(4) 2024 | 1,318.60 | -1.00 | -0.08% | 1,319.60 | 1,322.10 | 1,305.30 | 0 |
10 4월(4) 2024 | 1,319.60 | 1.30 | 0.10% | 1,318.30 | 1,325.60 | 1,312.50 | 0 |
09 4월(4) 2024 | 1,318.30 | 15.80 | 1.21% | 1,302.80 | 1,319.20 | 1,302.80 | 0 |