기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX All Australian 50 Index | XAF | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,468.50 |
XAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 7,553.00 | 35.10 | 0.47% | 7,517.90 | 7,553.00 | 7,506.30 | 0 |
29 4월(4) 2024 | 7,517.90 | 37.10 | 0.50% | 7,480.80 | 7,532.80 | 7,480.80 | 0 |
26 4월(4) 2024 | 7,480.80 | -120.30 | -1.58% | 7,601.10 | 7,601.10 | 7,471.60 | 0 |
24 4월(4) 2024 | 7,601.10 | 2.30 | 0.03% | 7,598.80 | 7,636.70 | 7,593.80 | 0 |
23 4월(4) 2024 | 7,598.80 | 35.30 | 0.47% | 7,563.50 | 7,620.00 | 7,562.30 | 0 |
22 4월(4) 2024 | 7,563.50 | 76.50 | 1.02% | 7,487.00 | 7,596.80 | 7,487.00 | 0 |
19 4월(4) 2024 | 7,487.00 | -68.90 | -0.91% | 7,555.90 | 7,555.90 | 7,405.10 | 0 |
18 4월(4) 2024 | 7,555.90 | 37.20 | 0.49% | 7,518.70 | 7,574.40 | 7,518.70 | 0 |
17 4월(4) 2024 | 7,518.70 | -20.90 | -0.28% | 7,539.60 | 7,549.40 | 7,515.50 | 0 |
16 4월(4) 2024 | 7,539.60 | -135.90 | -1.77% | 7,675.50 | 7,675.50 | 7,509.20 | 0 |
15 4월(4) 2024 | 7,675.50 | -24.90 | -0.32% | 7,700.40 | 7,703.80 | 7,657.30 | 0 |
12 4월(4) 2024 | 7,700.40 | -30.70 | -0.40% | 7,731.10 | 7,731.10 | 7,675.20 | 0 |
11 4월(4) 2024 | 7,731.10 | -32.10 | -0.41% | 7,763.20 | 7,763.20 | 7,672.10 | 0 |
10 4월(4) 2024 | 7,763.20 | 24.60 | 0.32% | 7,738.60 | 7,783.60 | 7,738.60 | 0 |
09 4월(4) 2024 | 7,738.60 | 42.90 | 0.56% | 7,701.60 | 7,754.50 | 7,701.60 | 0 |
08 4월(4) 2024 | 7,695.70 | 0.00 | 0.00% | 7,695.70 | 7,695.70 | 7,695.70 | 0 |
05 4월(4) 2024 | 7,695.70 | -37.60 | -0.49% | 7,733.30 | 7,733.30 | 7,660.30 | 0 |
04 4월(4) 2024 | 7,733.30 | 23.90 | 0.31% | 7,709.40 | 7,756.10 | 7,709.40 | 0 |
03 4월(4) 2024 | 7,709.40 | -95.70 | -1.23% | 7,805.10 | 7,816.50 | 7,694.60 | 0 |
02 4월(4) 2024 | 7,805.10 | -3.80 | -0.05% | 7,808.90 | 7,830.80 | 7,783.40 | 0 |
28 3월(3) 2024 | 7,808.90 | 64.90 | 0.84% | 7,744.00 | 7,820.30 | 7,744.00 | 0 |