Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| S&PASX 200 A REIT Equal Weight Index | XAE | 호주 증권거래소 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 11.30 | 0.95% | 1,206.40 | 15:10:44 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,195.10 | 1,195.10 | 1,210.80 | 1,206.40 | 1,195.10 |
XAE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,195.10 | 0.90 | 0.08% | 1,194.20 | 1,203.20 | 1,194.20 | 0 |
| 01 5월(5) 2024 | 1,194.20 | -17.90 | -1.48% | 1,212.10 | 1,212.10 | 1,189.50 | 0 |
| 30 4월(4) 2024 | 1,212.10 | 2.90 | 0.24% | 1,209.20 | 1,213.50 | 1,203.70 | 0 |
| 29 4월(4) 2024 | 1,209.20 | 25.50 | 2.15% | 1,183.70 | 1,210.20 | 1,183.70 | 0 |
| 26 4월(4) 2024 | 1,183.70 | -25.70 | -2.13% | 1,209.40 | 1,209.40 | 1,179.40 | 0 |
| 24 4월(4) 2024 | 1,209.40 | -12.90 | -1.06% | 1,222.30 | 1,233.00 | 1,208.20 | 0 |
| 23 4월(4) 2024 | 1,222.30 | 5.20 | 0.43% | 1,217.10 | 1,234.30 | 1,217.10 | 0 |
| 22 4월(4) 2024 | 1,217.10 | 21.10 | 1.76% | 1,196.00 | 1,218.80 | 1,196.00 | 0 |
| 19 4월(4) 2024 | 1,196.00 | -20.90 | -1.72% | 1,216.90 | 1,216.90 | 1,184.50 | 0 |
| 18 4월(4) 2024 | 1,216.90 | 12.60 | 1.05% | 1,204.30 | 1,216.90 | 1,203.50 | 0 |
| 17 4월(4) 2024 | 1,204.30 | 0.80 | 0.07% | 1,203.50 | 1,213.30 | 1,203.20 | 0 |
| 16 4월(4) 2024 | 1,203.50 | -19.50 | -1.59% | 1,223.00 | 1,223.00 | 1,197.50 | 0 |
| 15 4월(4) 2024 | 1,223.00 | -10.40 | -0.84% | 1,233.40 | 1,234.10 | 1,220.20 | 0 |
| 12 4월(4) 2024 | 1,233.40 | -11.70 | -0.94% | 1,245.10 | 1,245.10 | 1,233.40 | 0 |
| 11 4월(4) 2024 | 1,245.10 | -27.70 | -2.18% | 1,272.80 | 1,272.80 | 1,229.80 | 0 |
| 10 4월(4) 2024 | 1,272.80 | 8.30 | 0.66% | 1,264.50 | 1,272.80 | 1,264.20 | 0 |
| 09 4월(4) 2024 | 1,264.50 | -10.10 | -0.79% | 1,274.60 | 1,275.40 | 1,264.50 | 0 |
| 08 4월(4) 2024 | 1,274.60 | 4.90 | 0.39% | 1,269.70 | 1,283.90 | 1,269.70 | 0 |
| 05 4월(4) 2024 | 1,269.70 | -2.40 | -0.19% | 1,272.10 | 1,279.90 | 1,264.60 | 0 |
| 04 4월(4) 2024 | 1,272.10 | 10.60 | 0.84% | 1,261.50 | 1,275.60 | 1,261.50 | 0 |
| 03 4월(4) 2024 | 1,261.50 | -44.10 | -3.38% | 1,305.60 | 1,305.60 | 1,260.50 | 0 |
