X2M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.036 | 0.037538 | 236,442 | -0.004 | -10.00% |
1개월 | 0.043 | 0.051 | 0.036 | 0.040414 | 140,108 | -0.007 | -16.28% |
3개월 | 0.052 | 0.052 | 0.036 | 0.040167 | 171,782 | -0.016 | -30.77% |
6개월 | 0.043 | 0.052 | 0.035 | 0.041288 | 114,884 | -0.007 | -16.28% |
1년 | 0.0715 | 0.079 | 0.035 | 0.047466 | 93,481 | -0.0355 | -49.65% |
3년 | 0.345 | 0.35 | 0.035 | 0.133376 | 101,402 | -0.309 | -89.57% |
5년 | 0.345 | 0.35 | 0.035 | 0.133376 | 101,402 | -0.309 | -89.57% |
X2M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 302,894 |
13 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
10 5월(5) 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 558,440 |
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 76,934 |
08 5월(5) 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.04 | 0.04 | 7,500 |
07 5월(5) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
06 5월(5) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
03 5월(5) 2024 | 0.047 | 0.002 | 4.44% | 0.04 | 0.047 | 0.04 | 104,269 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
01 5월(5) 2024 | 0.045 | -0.006 | -11.76% | 0.045 | 0.045 | 0.045 | 20,000 |
30 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
29 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
26 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
24 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
23 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
22 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 50,000 |
19 4월(4) 2024 | 0.051 | 0.008 | 18.60% | 0.044 | 0.051 | 0.044 | 130,934 |
18 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 10,000 |
17 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
16 4월(4) 2024 | 0.043 | 0.004 | 10.26% | 0.041 | 0.043 | 0.041 | 133,263 |
15 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |