X2M Connect Ltd【X2M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
X2M Connect Ltd (X2M)
X2M Connect Ltd (X2M) 과거

X2M Connect Ltd (X2M)

0.021

0.00

(0.00%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-8.69565217391	0.023	0.023	0.02	295974	0.02	DE
4	0.001	5	0.02	0.034	0.02	417865	0.0251882	DE
12	-0.012	-36.3636363636	0.033	0.034	0.02	243972	0.02553292	DE
26	-0.016	-43.2432432432	0.037	0.041	0.02	144926	0.03366409	DE
52	-0.02	-48.7804878049	0.041	0.052	0.02	131146	0.03744968	DE
156	-0.159	-88.3333333333	0.18	0.215	0.02	86276	0.0671302	DE
260	-0.324	-93.9130434783	0.345	0.35	0.02	105663	0.11537028	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0.001	5.00	0.021	0.021	0.021	50000
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	-0.007	-25.93	0.023	0.023	0.02	295974
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	0	0.00	0.027	0.027	0.027	0
1736831700	0.027	0	0.00	0.027	0.027	0.027	0
1736745300	0.027	-0.007	-20.59	0.023	0.027	0.023	155000
1736486100	0.034	0	0.00	0.034	0.034	0.034	0
1736399700	0.034	0	0.00	0.034	0.034	0.034	0
1736313300	0.034	0	0.00	0.034	0.034	0.034	0
1736226900	0.034	0	0.00	0.034	0.034	0.034	0
1736140500	0.034	0	0.00	0.034	0.034	0.034	0
1735881300	0.034	0	0.00	0.034	0.034	0.034	0
1735794900	0.034	0.004	13.33	0.033	0.034	0.033	11247
1735617660	0.03	0.009	42.86	0.023	0.031	0.021	885584
1735535700	0.021	-0.011	-34.38	0.02	0.021	0.02	741518
1735276500	0.032	0	0.00	0.032	0.032	0.032	0
1735017300	0.032	0	0.00	0.032	0.032	0.032	0
1734930900	0.032	0	0.00	0.032	0.032	0.032	0
1734671700	0.032	0	0.00	0.032	0.032	0.032	0
1734585300	0.032	0	0.00	0.032	0.032	0.032	0
1734498900	0.032	0	0.00	0.032	0.032	0.032	0
1734412500	0.032	0	0.00	0.032	0.032	0.032	0
1734326100	0.032	0	0.00	0.032	0.032	0.032	0
1734066900	0.032	0	0.00	0.032	0.032	0.032	0
1733980500	0.032	0	0.00	0.032	0.032	0.032	0
1733894100	0.032	0	0.00	0.032	0.032	0.032	0
1733807700	0.032	0	0.00	0.032	0.032	0.032	0
1733721300	0.032	0	0.00	0.032	0.032	0.032	0
1733462100	0.032	0	0.00	0.032	0.032	0.032	0
1733375700	0.032	0	0.00	0.032	0.032	0.032	0
1733289300	0.032	0	0.00	0.032	0.032	0.032	0
1733202900	0.032	0	0.00	0.032	0.032	0.032	1500
1733116500	0.032	0	0.00	0.032	0.032	0.032	0
1732857300	0.032	0	0.00	0.032	0.032	0.032	0
1732770900	0.032	0	0.00	0.032	0.032	0.032	0
1732684500	0.032	0	0.00	0.032	0.032	0.032	0
1732598100	0.032	0	0.00	0.032	0.032	0.032	0
1732511700	0.032	0	0.00	0.032	0.032	0.032	0
1732252500	0.032	0	0.00	0.032	0.032	0.032	0
1732166100	0.032	0	0.00	0.032	0.032	0.032	0
1732079700	0.032	0	0.00	0.032	0.032	0.032	0
1731993300	0.032	0	0.00	0.032	0.032	0.032	0
1731906900	0.032	0	0.00	0.032	0.032	0.032	0
1731647700	0.032	0	0.00	0.032	0.032	0.032	0
1731561300	0.032	-0.001	-3.03	0.033	0.033	0.03	72921
1731474900	0.033	0	0.00	0.033	0.033	0.033	0
1731388500	0.033	0	0.00	0.033	0.033	0.033	0
1731302100	0.033	0	0.00	0.033	0.033	0.033	0
1731042900	0.033	0	0.00	0.033	0.033	0.033	0
1730956500	0.033	0	0.00	0.033	0.033	0.033	0
1730870100	0.033	0	0.00	0.033	0.033	0.033	0
1730783700	0.033	0	0.00	0.033	0.033	0.033	0
1730697300	0.033	0	0.00	0.033	0.033	0.033	12000
1730438100	0.033	-0.003	-8.33	0.033	0.033	0.033	20000
1730351700	0.036	0	0.00	0.036	0.036	0.036	0
1730265300	0.036	0.003	9.09	0.036	0.036	0.036	16520
1730242800	0.033	0	0.00	0.033	0.033	0.033	0
1730156400	0.033	0	0.00	0.033	0.033	0.033	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관