WZR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.041 | 0.036 | 0.038839 | 548,260 | 0.005 | 13.89% |
1개월 | 0.044 | 0.044 | 0.036 | 0.039713 | 696,218 | -0.003 | -6.82% |
3개월 | 0.033 | 0.0475 | 0.032 | 0.037296 | 2,010,951 | 0.008 | 24.24% |
6개월 | 0.028 | 0.051 | 0.019 | 0.034915 | 2,646,456 | 0.013 | 46.43% |
1년 | 0.044 | 0.051 | 0.019 | 0.034475 | 2,044,977 | -0.003 | -6.82% |
3년 | 0.245 | 0.34 | 0.019 | 0.131629 | 2,138,816 | -0.204 | -83.27% |
5년 | 0.165 | 0.34 | 0.019 | 0.158703 | 3,410,770 | -0.124 | -75.15% |
WZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 141,296 |
26 4월(4) 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 483,458 |
24 4월(4) 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 0.038 | 504,369 |
23 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 1,063,916 |
22 4월(4) 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 0.036 | 471,352 |
19 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 419,045 |
18 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 555,313 |
17 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 582,167 |
16 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 582,003 |
15 4월(4) 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.037 | 2,839,122 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 420,368 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 311,938 |
10 4월(4) 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.039 | 805,855 |
09 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 692,299 |
08 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
05 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 790,059 |
04 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.043 | 664,864 |
03 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 240,626 |
02 4월(4) 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 741,413 |
28 3월(3) 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 0.04 | 1,486,209 |