기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Western Yilgarn NL | WYX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.031 | 0.03 | 0.033 |
WYX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.033 | 0.03 | 0.031259 | 162,413 | -0.003 | -9.09% |
1개월 | 0.04 | 0.042 | 0.028 | 0.033042 | 219,624 | -0.01 | -25.00% |
3개월 | 0.046 | 0.055 | 0.028 | 0.038615 | 139,615 | -0.016 | -34.78% |
6개월 | 0.10 | 0.105 | 0.028 | 0.050121 | 91,667 | -0.07 | -70.00% |
1년 | 0.076 | 0.28 | 0.028 | 0.11535 | 125,103 | -0.046 | -60.53% |
3년 | 0.125 | 0.28 | 0.028 | 0.11476 | 88,002 | -0.095 | -76.00% |
5년 | 0.125 | 0.28 | 0.028 | 0.11476 | 88,002 | -0.095 | -76.00% |
WYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.031 | 0.03 | 328,473 |
20 6월(6) 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.031 | 405,177 |
19 6월(6) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 217,965 |
18 6월(6) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
17 6월(6) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 45,561 |
14 6월(6) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 214,611 |
13 6월(6) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 171,516 |
12 6월(6) 2024 | 0.033 | -0.003 | -8.33% | 0.036 | 0.036 | 0.033 | 110,236 |
11 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 154 |
07 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
06 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 6월(6) 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.035 | 7,127 |
04 6월(6) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 80,891 |
03 6월(6) 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 0.033 | 53,394 |
31 5월(5) 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.034 | 351,017 |
30 5월(5) 2024 | 0.036 | -0.006 | -14.29% | 0.04 | 0.04 | 0.036 | 7,175 |
29 5월(5) 2024 | 0.042 | 0.004 | 10.53% | 0.038 | 0.042 | 0.038 | 310,338 |
28 5월(5) 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 145,252 |
27 5월(5) 2024 | 0.036 | 0.005 | 16.13% | 0.033 | 0.036 | 0.033 | 100,203 |
24 5월(5) 2024 | 0.031 | -0.007 | -18.42% | 0.038 | 0.038 | 0.028 | 1,659,523 |
23 5월(5) 2024 | 0.038 | -0.007 | -15.56% | 0.04 | 0.04 | 0.038 | 39,021 |