State Street Global Advisors Australia Services Ltd【WXOZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
State Street Global Advisors Australia Services Ltd (WXOZ)
State Street Global Advisors Australia Services Ltd (WXOZ) 과거

State Street Global Advisors Australia Services Ltd (WXOZ)

49.30

-0.41

(-0.82%)

마감 31 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	49.71	0.43	0.87	50	50	49.69	124
1735014060	49.28	0.17	0.35	49.23	49.32	49.23	5970
1734930900	49.11	0.41	0.84	49.13	49.18	49.06	5042
1734671700	48.7	-0.37	-0.75	49.11	49.11	48.63	1578
1734585300	49.07	-0.51	-1.03	49.49	49.49	49	1441
1734498900	49.58	0.29	0.59	49.42	49.59	49.36	1516
1734412500	49.29	0.17	0.35	49.2	49.29	49.16	5940
1734326100	49.12	-0.22	-0.45	49.4	49.4	49.12	464
1734066900	49.34	0	0.00	49.32	49.45	49.32	2851
1733980500	49.34	-0.07	-0.14	49.69	49.69	49.34	15152
1733894100	49.41	0.13	0.26	49.45	49.47	49.3	419
1733807700	49.28	-0.36	-0.73	49.09	49.4	49.03	135
1733721300	49.64	0.44	0.89	49.5	49.64	49.49	2736
1733462100	49.2	-0.05	-0.10	49.13	49.27	49.01	4757
1733375700	49.25	0.22	0.45	49.25	49.28	49.24	86
1733289300	49.03	0.38	0.78	48.68	49.17	48.62	541
1733202900	48.65	0.47	0.98	48.18	48.74	48.18	5036
1733116500	48.18	0.27	0.56	48.22	48.24	48.12	1349
1732857300	47.91	-0.12	-0.25	47.95	48.03	47.91	1575
1732770900	48.03	0.06	0.13	47.9	48.08	47.87	3128
1732684500	47.97	0.19	0.40	48	48.13	47.97	436
1732598100	47.78	0.06	0.13	47.84	47.96	47.74	527
1732511700	47.72	0.42	0.89	47.55	47.72	47.55	2679
1732252500	47.3	0.37	0.79	47.32	47.35	47.24	127
1732166100	46.93	-0.09	-0.19	47.01	47.01	46.88	1464
1732079700	47.02	-0.03	-0.06	47.09	47.09	46.95	549
1731993300	47.05	-0.18	-0.38	47.23	47.23	47.01	2633
1731906900	47.23	-0.22	-0.46	47.46	47.46	47.15	7247
1731647700	47.45	-0.26	-0.54	47.29	47.69	47.29	600
1731561300	47.71	0.45	0.95	47.67	47.71	47.67	3657
1731474900	47.26	-0.27	-0.57	47.53	47.53	47.26	2954
1731388500	47.53	0.32	0.68	47.22	47.57	47.22	1782
1731302100	47.21	0.49	1.05	47	47.38	47	17
1731042900	46.72	0.18	0.39	46.71	46.73	46.7	48
1730956500	46.54	0.51	1.11	46.93	46.93	46.54	119
1730870100	46.03	0.28	0.61	45.75	46.03	45.75	472
1730783700	45.75	-0.01	-0.02	45.75	45.77	45.71	132
1730697300	45.76	0.08	0.18	45.68	45.76	45.68	48
1730438100	45.68	-0.72	-1.55	45.71	45.73	45.66	2363
1730351700	46.4	-0.51	-1.09	46.9	46.9	46.37	4597
1730265300	46.91	0.19	0.41	46.76	46.91	46.76	220
1730178900	46.72	0.16	0.34	46.4	46.76	46.4	7590
1730092500	46.56	0.46	1.00	46.4	46.56	46.39	1354
1729833300	46.1	0.11	0.24	46.08	46.11	46.05	3192
1729746900	45.99	0.03	0.07	46.01	46.05	45.99	708
1729660500	45.96	-0.07	-0.15	46.01	46.01	45.96	2180
1729574100	46.03	-0.08	-0.17	46.38	46.46	46	1769
1729487700	46.11	0.08	0.17	46.2	46.25	46.11	357
1729228500	46.03	-0.03	-0.07	46.17	46.17	46.02	1479
1729142100	46.06	0	0.00	46.26	46.26	46.02	248
1729055700	46.06	-0.2	-0.43	45.97	46.17	45.97	474
1728969300	46.26	0.6	1.31	46.15	46.3	46.14	11275
1728882900	45.66	0.16	0.35	45.71	45.74	45.66	754
1728623700	45.5	-0.12	-0.26	45.53	45.56	45.44	104
1728537300	45.62	0.32	0.71	45.7	45.77	45.6	419
1728450900	45.3	0.33	0.73	45.28	45.32	45.26	1099
1728364500	44.97	0.11	0.25	44.91	44.98	44.81	10210
1728278100	44.86	0.54	1.22	45	45.07	44.85	6591
1728022500	44.32	0.05	0.11	44.3	44.38	44.27	1880
1727936100	44.27	0.08	0.18	44.3	44.3	44.18	10121
1727849700	44.19	-0.23	-0.52	44.25	44.28	44.09	7767
1727763300	44.42	-0.02	-0.05	44.53	44.56	44.42	918
1727676900	44.44	-0.33	-0.74	44.55	44.55	44.44	360
1727417700	44.77	-0.02	-0.04	44.78	44.78	44.71	434

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관