West Wits Mining Historical Data - WWI

기업명	주식 심볼	시장	주식 타입
West Wits Mining Limited	WWI	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.016	08:27:24

개장가	저가	고가	종가	전일 종가
				0.016

WWI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.017	0.015	0.016	1,196,603	-0.001	-5.88%
1개월	0.016	0.021	0.015	0.017872	3,627,878	0.00	0.00%
3개월	0.01	0.021	0.01	0.015629	2,831,056	0.006	60.00%
6개월	0.013	0.021	0.01	0.013451	2,972,827	0.003	23.08%
1년	0.015	0.024	0.01	0.01476	3,056,377	0.001	6.67%
3년	0.082	0.105	0.01	0.032871	3,926,450	-0.066	-80.49%
5년	0.008	0.15	0.004	0.043385	4,825,583	0.008	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
30 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.015	2,210,374
29 4월(4) 2024	0.016	0.00	0.00%	0.017	0.017	0.016	718,500
26 4월(4) 2024	0.016	0.00	0.00%	0.017	0.017	0.016	660,936
24 4월(4) 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	1,907,207
23 4월(4) 2024	0.017	0.001	6.25%	0.016	0.017	0.016	633,294
22 4월(4) 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	527,602
19 4월(4) 2024	0.017	0.001	6.25%	0.017	0.017	0.017	865,117
18 4월(4) 2024	0.016	-0.002	-11.11%	0.017	0.017	0.016	3,657,723
17 4월(4) 2024	0.018	0.001	5.88%	0.017	0.019	0.0165	3,964,019
16 4월(4) 2024	0.017	0.00	0.00%	0.018	0.018	0.017	1,166,637
15 4월(4) 2024	0.017	-0.002	-10.53%	0.019	0.019	0.017	5,327,240
12 4월(4) 2024	0.019	0.00	0.00%	0.02	0.02	0.019	6,324,804
11 4월(4) 2024	0.019	0.003	18.75%	0.017	0.021	0.016	24,317,504
10 4월(4) 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,759,475
09 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.0165	872,708
08 4월(4) 2024	0.017	0.00	0.00%	0.017	0.018	0.017	2,403,615
05 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.016	1,135,081
04 4월(4) 2024	0.017	0.001	6.25%	0.016	0.017	0.016	5,625,704
03 4월(4) 2024	0.016	0.002	14.29%	0.015	0.016	0.015	12,529,777