West Wits Mining Limited【WWI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
West Wits Mining Limited (WWI)
West Wits Mining Limited (WWI) 과거

West Wits Mining Limited (WWI)

0.015

-0.002

(-11.76%)

마감 14 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-16.6666666667	0.018	0.018	0.015	1909197	0.0162933	DE
4	-0.001	-6.25	0.016	0.018	0.014	2164221	0.01603951	DE
12	0.001	7.14285714286	0.014	0.018	0.013	2300389	0.01514133	DE
26	0.001	7.14285714286	0.014	0.018	0.012	2446982	0.01508392	DE
52	0.004	36.3636363636	0.011	0.021	0.0105	2542782	0.01487703	DE
156	-0.028	-65.1162790698	0.043	0.052	0.01	3128386	0.01948105	DE
260	0	0	0.015	0.15	0.007	4907401	0.04200519	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739423700	0.017	-0.0005	-2.86	0.018	0.018	0.017	2339773
1739337300	0.0175	0.0005	2.94	0.018	0.018	0.017	1344839
1739250900	0.017	0.002	13.33	0.016	0.017	0.016	2879097
1739164500	0.015	-0.0015	-9.09	0.016	0.017	0.015	3517578
1738905300	0.0165	-0.0015	-8.33	0.017	0.017	0.0165	1458583
1738818900	0.018	0.001	5.88	0.018	0.018	0.017	345890
1738732500	0.017	0.002	13.33	0.016	0.017	0.016	2926222
1738646100	0.015	0	0.00	0.015	0.015	0.015	2001
1738559700	0.015	0	0.00	0.015	0.015	0.015	78787
1738300500	0.015	0	0.00	0.016	0.016	0.015	539383
1738214100	0.015	-0.001	-6.25	0.015	0.015	0.015	434666
1738127700	0.016	0.001	6.67	0.016	0.016	0.016	289027
1738041300	0.015	-0.001	-6.25	0.017	0.017	0.015	2060526
1737695700	0.016	0.001	6.67	0.014	0.016	0.014	1457989
1737609300	0.015	-0.001	-6.25	0.015	0.016	0.015	3674455
1737522900	0.016	0	0.00	0.016	0.016	0.015	12261575
1737436500	0.016	-0.001	-5.88	0.016	0.017	0.016	3454993
1737350100	0.017	0.001	6.25	0.017	0.017	0.016	1401290
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	1706104
1737004500	0.017	0.001	6.25	0.016	0.017	0.016	1287186
1736918100	0.016	0.0005	3.23	0.016	0.016	0.016	2633121
1736831700	0.0155	0.0005	3.33	0.017	0.017	0.015	4336178
1736745300	0.015	0.001	7.14	0.015	0.016	0.015	3288034
1736486100	0.014	-0.001	-6.67	0.015	0.015	0.014	908653
1736399700	0.015	0.001	7.14	0.014	0.015	0.014	2878118
1736313300	0.014	-0.001	-6.67	0.015	0.0155	0.014	3106015
1736226900	0.015	-0.001	-6.25	0.016	0.016	0.015	7470084
1736140500	0.016	0.002	14.29	0.015	0.017	0.015	6314699
1735881300	0.014	0	0.00	0.0145	0.015	0.014	341965
1735794900	0.014	0	0.00	0.014	0.014	0.014	75000
1735617660	0.014	0	0.00	0.014	0.014	0.014	255500
1735535700	0.014	0	0.00	0.014	0.015	0.014	643287
1735276500	0.014	0	0.00	0.013	0.014	0.013	1102660
1735014060	0.014	0	0.00	0.014	0.014	0.014	1645192
1734930900	0.014	0.001	7.69	0.013	0.014	0.013	2267738
1734671700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	294600
1734585300	0.014	0.001	7.69	0.013	0.014	0.013	1384356
1734498900	0.013	0	0.00	0.013	0.013	0.013	336000
1734412500	0.013	-0.001	-7.14	0.013	0.014	0.013	1625530
1734326100	0.014	0.0005	3.70	0.014	0.015	0.014	4805398
1734066900	0.0135	0	0.00	0.0135	0.014	0.013	554700
1733980500	0.0135	0.0005	3.85	0.013	0.0135	0.013	331882
1733894100	0.013	-0.0005	-3.70	0.013	0.0135	0.013	247967
1733807700	0.0135	-0.0005	-3.57	0.014	0.014	0.013	9270391
1733721300	0.014	-0.001	-6.67	0.015	0.015	0.014	3067648
1733462100	0.015	0.001	7.14	0.015	0.015	0.0145	921623
1733375700	0.014	-0.001	-6.67	0.015	0.015	0.014	1036616
1733289300	0.015	-0.001	-6.25	0.016	0.016	0.015	3628631
1733202900	0.016	0	0.00	0.015	0.016	0.015	1395833
1733116500	0.016	0	0.00	0.016	0.016	0.015	3739326
1732857300	0.016	0.002	14.29	0.015	0.016	0.015	10345810
1732770900	0.014	0.0005	3.70	0.014	0.015	0.0135	3496645
1732684500	0.0135	0	0.00	0.014	0.014	0.013	1820155
1732598100	0.0135	0.0005	3.85	0.013	0.0135	0.013	349465
1732511700	0.013	-0.0005	-3.70	0.013	0.0135	0.013	1360932
1732252500	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	130582
1732166100	0.013	0	0.00	0.014	0.014	0.013	291266
1732079700	0.013	-0.001	-7.14	0.014	0.014	0.013	1718088
1731993300	0.014	0.001	7.69	0.013	0.014	0.013	1117963
1731906900	0.013	0.001	8.33	0.012	0.013	0.012	1217052
1731647700	0.012	-0.002	-14.29	0.014	0.014	0.012	2109681
1731561300	0.014	0	0.00	0.014	0.015	0.014	931000

West Wits Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관