Westar Resources Limited【WSR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Westar Resources Limited (WSR)
Westar Resources Limited (WSR) 과거

Westar Resources Limited (WSR)

0.009

0.00

(0.00%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-10	0.01	0.01	0.0085	1896288	0.00967359	DE
4	0.001	12.5	0.008	0.014	0.008	2689640	0.01086149	DE
12	0.001	12.5	0.008	0.014	0.007	1606387	0.01013128	DE
26	0.002	28.5714285714	0.007	0.014	0.007	2423067	0.00979815	DE
52	-0.005	-35.7142857143	0.014	0.0155	0.007	2106206	0.01026905	DE
156	-0.096	-91.4285714286	0.105	0.115	0.007	2609069	0.0447929	DE
260	-0.241	-96.4	0.25	0.275	0.007	1852405	0.04864364	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.009	0	0.00	0.009	0.009	0.009	529692
1741238100	0.009	-0.001	-10.00	0.01	0.01	0.009	2068120
1741151700	0.01	0.001	11.11	0.009	0.01	0.0085	5011527
1741065300	0.009	-0.001	-10.00	0.009	0.009	0.009	2475883
1740978900	0.01	0	0.00	0.01	0.01	0.01	51741
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0	0.00	0.01	0.01	0.01	46000
1740546900	0.01	0.001	11.11	0.01	0.01	0.01	953759
1740460500	0.009	-0.001	-10.00	0.009	0.009	0.009	55000
1740374100	0.01	-0.001	-9.09	0.011	0.011	0.01	1754854
1740114900	0.011	-0.001	-8.33	0.012	0.012	0.011	500341
1740028500	0.012	0.001	9.09	0.012	0.013	0.012	1913703
1739942100	0.011	-0.001	-8.33	0.011	0.011	0.011	669999
1739855700	0.012	0.001	9.09	0.012	0.012	0.012	1198897
1739769300	0.011	-0.002	-15.38	0.012	0.012	0.011	844548
1739510100	0.013	0.001	8.33	0.013	0.014	0.012	3704933
1739423700	0.012	0	0.00	0.012	0.012	0.012	2405608
1739337300	0.012	0	0.00	0.012	0.013	0.012	2283415
1739250900	0.012	0.001	9.09	0.011	0.012	0.011	6062338
1739164500	0.011	0.001	10.00	0.01	0.011	0.01	6724221
1738905300	0.01	0.001	11.11	0.009	0.01	0.009	13420159
1738818900	0.009	0.001	12.50	0.008	0.009	0.008	1026238
1738732500	0.008	0	0.00	0.008	0.008	0.008	2168974
1738646100	0.008	0	0.00	0.008	0.008	0.008	225625
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	2221834
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0.001	12.50	0.009	0.009	0.009	151758
1737695700	0.008	0	0.00	0.008	0.008	0.008	38258
1737609300	0.008	-0.001	-11.11	0.008	0.008	0.008	1336395
1737522900	0.009	0	0.00	0.009	0.009	0.009	325000
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	36945
1737090900	0.009	0	0.00	0.009	0.009	0.008	2818342
1737004500	0.009	0.0015	20.00	0.008	0.009	0.008	3706019
1736918100	0.0075	0	0.00	0.0075	0.008	0.0075	3007987
1736831700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	268397
1736745300	0.007	0	0.00	0.007	0.007	0.007	7861
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	12
1736313300	0.007	0	0.00	0.007	0.007	0.007	5000
1736226900	0.007	0	0.00	0.007	0.007	0.007	92882
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	-0.001	-12.50	0.007	0.007	0.007	551375
1735790460	0.008	0	0.00	0.008	0.008	0.008	0
1735617660	0.008	0	0.00	0.008	0.008	0.008	269112
1735535700	0.008	0.001	14.29	0.0075	0.008	0.0075	711925
1735276500	0.007	0	0.00	0.007	0.007	0.007	0
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	160883
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	91859
1734412500	0.007	-0.001	-12.50	0.007	0.007	0.007	80000
1734326100	0.008	0	0.00	0.008	0.008	0.008	127925
1734066900	0.008	0	0.00	0.008	0.009	0.008	211925
1733980500	0.008	0	0.00	0.008	0.008	0.008	961584
1733894100	0.008	0	0.00	0.008	0.008	0.008	1250000
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	0	0.00	0.008	0.008	0.008	141091
1733462100	0.008	0	0.00	0.008	0.008	0.008	0

Westar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관