Westar Resources Historical Data - WSR

기업명	주식 심볼	시장	주식 타입
Westar Resources Limited	WSR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	15:10:43

개장가	저가	고가	종가	전일 종가
0.012	0.011	0.012	0.011	0.011

WSR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.0155	0.01	0.011793	11,561,459	0.001	10.00%
1개월	0.014	0.0155	0.01	0.011974	4,656,235	-0.003	-21.43%
3개월	0.018	0.018	0.01	0.01223	2,253,890	-0.007	-38.89%
6개월	0.021	0.032	0.01	0.015859	1,446,875	-0.01	-47.62%
1년	0.032	0.097	0.01	0.05428	5,192,343	-0.021	-65.63%
3년	0.245	0.245	0.01	0.056203	2,042,176	-0.234	-95.51%
5년	0.25	0.275	0.01	0.058834	1,815,849	-0.239	-95.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.011	0.00	0.00%	0.012	0.012	0.011	6,690,487
09 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,288,406
08 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	9,158,811
07 5월(5) 2024	0.012	0.001	9.09%	0.015	0.0155	0.012	45,865,932
06 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	102,528
03 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	857,315
02 5월(5) 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,822,708
01 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	200
30 4월(4) 2024	0.011	0.001	10.00%	0.01	0.011	0.01	605,370
29 4월(4) 2024	0.01	0.00	0.00%	0.011	0.011	0.01	57,170
26 4월(4) 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	1,907,406
24 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
23 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
22 4월(4) 2024	0.012	0.00	0.00%	0.011	0.012	0.011	57,842
19 4월(4) 2024	0.012	0.00	0.00%	0.011	0.012	0.011	287,199
18 4월(4) 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	1,301,477
17 4월(4) 2024	0.012	-0.003	-20.00%	0.013	0.013	0.012	2,810,389
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
15 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
12 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.014	4,674,272