Hot Features
프리미엄
WestStar Industrial Limited (WSI)
ASX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.8695652174 | 0.092 | 0.096 | 0.081 | 145513 | 0.08488715 | DE |
| 4 | -0.018 | -18 | 0.1 | 0.105 | 0.081 | 71926 | 0.08987452 | DE |
| 12 | -0.018 | -18 | 0.1 | 0.11 | 0.081 | 66748 | 0.09798 | DE |
| 26 | -0.048 | -36.9230769231 | 0.13 | 0.13 | 0.081 | 82776 | 0.1085744 | DE |
| 52 | -0.053 | -39.2592592593 | 0.135 | 0.14 | 0.081 | 118434 | 0.12191061 | DE |
| 156 | 0.061 | 290.476190476 | 0.021 | 0.24 | 0.016 | 233781 | 0.10148048 | DE |
| 260 | 0.064 | 355.555555556 | 0.018 | 0.24 | 0.009 | 1337853 | 0.03045295 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.082 | -0.008 | -8.89 | 0.084 | 0.0859999 | 0.081 | 412745 |
| 1740633300 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 100106 |
| 1740546900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1740460500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 10000 |
| 1740374100 | 0.095 | 0 | 0.00 | 0.092 | 0.096 | 0.092 | 59202 |
| 1740114900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740028500 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.093 | 79538 |
| 1739942100 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 23000 |
| 1739855700 | 0.097 | -0.003 | -3.00 | 0.098 | 0.098 | 0.097 | 60809 |
| 1739769300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739510100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35241 |
| 1739423700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8230 |
| 1739337300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739250900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739164500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 29995 |
| 1738905300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4774 |
| 1738818900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738732500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 106600 |
| 1738646100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4800 |
| 1738559700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738300500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2600 |
| 1738214100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738127700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738041300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1737695700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737609300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24000 |
| 1737522900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737436500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 23601 |
| 1737350100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1737004500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 11000 |
| 1736918100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 30003 |
| 1736831700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736745300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1736486100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736313300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 13300 |
| 1736226900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736140500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 80003 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.098 | 82544 |
| 1735276500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 39823 |
| 1735014060 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35000 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1734585300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 197172 |
| 1734498900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 441146 |
| 1734412500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 34218 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733894100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733721300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733462100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733375700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40538 |
