Hot Features
프리미엄
WestStar Industrial Limited (WSI)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.105 | 0.1 | 39001 | 0.10096162 | DE |
| 4 | 0 | 0 | 0.1 | 0.105 | 0.095 | 38016 | 0.10177354 | DE |
| 12 | -0.01 | -9.09090909091 | 0.11 | 0.115 | 0.095 | 76405 | 0.10739216 | DE |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.135 | 0.095 | 103931 | 0.11875325 | DE |
| 52 | -0.025 | -20 | 0.125 | 0.14 | 0.095 | 118619 | 0.12375639 | DE |
| 156 | 0.074 | 284.615384615 | 0.026 | 0.24 | 0.016 | 360950 | 0.07235758 | DE |
| 260 | 0.075 | 300 | 0.025 | 0.24 | 0.009 | 1368099 | 0.03013092 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1737004500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 11000 |
| 1736918100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 30003 |
| 1736831700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736745300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1736486100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736313300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 13300 |
| 1736226900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736140500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 80003 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.098 | 82544 |
| 1735276500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 39823 |
| 1735014060 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35000 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1734585300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 197172 |
| 1734498900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 441146 |
| 1734412500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 34218 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733894100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733721300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733462100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733375700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40538 |
| 1733116500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732857300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5543 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1732598100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 42400 |
| 1732511700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732252500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 912 |
| 1732166100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 53395 |
| 1732079700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731993300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8400 |
| 1731906900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 50000 |
| 1731647700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 222185 |
| 1731561300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731474900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731388500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8695 |
| 1731302100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731042900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730956500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2104 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730783700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 200000 |
| 1730697300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 98274 |
| 1730438100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730351700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 29947 |
| 1730265300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730178900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730092500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 485448 |
| 1729833300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4 |
| 1729746900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729660500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729574100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2412 |
| 1729551600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
