Wotso Property【WOT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wotso Property (WOT)

0.69

0.00

(0.00%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0125	1.84501845018	0.6775	0.7	0.64	12475	0.66375547	DE
4	-0.07	-9.21052631579	0.76	0.77	0.64	6746	0.68813549	DE
12	-0.06	-8	0.75	0.83	0.64	4453	0.7312139	DE
26	-0.1	-12.6582278481	0.79	0.83	0.64	9118	0.72751949	DE
52	-0.495	-41.7721518987	1.185	1.2	0.64	14379	0.87243136	DE
156	-0.67	-49.2647058824	1.36	1.445	0.64	13502	1.08997107	DE
260	-0.67	-49.2647058824	1.36	1.475	0.64	16486	1.20264274	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740028500	0.6899999	0	0.00	0.7	0.7	0.6899999	2188
1739942100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	15000
1739855700	0.6899999	0.0449999	6.98	0.6899999	0.7	0.6899999	9141
1739769300	0.645	0	0.00	0.64	0.645	0.64	10408
1739510100	0.645	-0.015	-2.27	0.66	0.66	0.645	22257
1739423700	0.66	-0.03	-4.35	0.6775	0.68	0.66	5571
1739337300	0.6899999	-0.005	-0.72	0.68	0.6899999	0.68	10000
1739250900	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	5716
1739164500	0.68	0	0.00	0.68	0.68	0.68	4
1738905300	0.68	-0.025	-3.55	0.705	0.705	0.68	6570
1738818900	0.705	0	0.00	0.705	0.705	0.705	0
1738732500	0.705	0.005	0.71	0.705	0.705	0.705	3394
1738646100	0.7	0	0.00	0.7	0.7	0.7	0
1738559700	0.7	-0.01	-1.41	0.7	0.7	0.7	974
1738300500	0.71	0	0.00	0.71	0.71	0.705	2815
1738214100	0.71	-0.04	-5.33	0.7	0.71	0.7	887
1738127700	0.75	0	0.00	0.75	0.75	0.75	10169
1738041300	0.75	-0.01	-1.32	0.765	0.77	0.75	10912
1737695700	0.76	0	0.00	0.76	0.76	0.76	868
1737609300	0.76	0	0.00	0.76	0.76	0.76	1
1737522900	0.76	0	0.00	0.76	0.76	0.76	0
1737436500	0.76	0	0.00	0.76	0.76	0.76	0
1737350100	0.76	-0.005	-0.65	0.765	0.77	0.76	344
1737090900	0.765	-0.05	-6.13	0.81	0.81	0.765	3322
1737004500	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	181
1736918100	0.81	0	0.00	0.81	0.81	0.81	0
1736831700	0.81	0	0.00	0.81	0.81	0.81	0
1736745300	0.81	0	0.00	0.8149999	0.8149999	0.81	2838
1736486100	0.81	0	0.00	0.81	0.81	0.81	360
1736399700	0.81	0	0.00	0.81	0.81	0.81	10774
1736313300	0.81	0	0.00	0.81	0.81	0.81	0
1736226900	0.81	-0.01	-1.22	0.81	0.81	0.81	91
1736140500	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	1001
1735881300	0.83	0.02	2.47	0.83	0.83	0.83	5121
1735794900	0.81	0.005	0.62	0.81	0.81	0.81	4
1735617660	0.805	0	0.00	0.8	0.805	0.8	2542
1735535700	0.805	0	0.00	0.8	0.805	0.8	1183
1735276500	0.805	0.005	0.63	0.805	0.805	0.805	19
1735014060	0.8	0	0.00	0.8	0.8	0.8	14278
1734930900	0.8	0.04	5.26	0.76	0.8	0.76	6352
1734671700	0.76	0.01	1.33	0.76	0.76	0.76	11
1734585300	0.75	0	0.00	0.75	0.75	0.75	0
1734498900	0.75	-0.005	-0.66	0.75	0.75	0.75	4425
1734412500	0.755	0	0.00	0.755	0.755	0.755	0
1734326100	0.755	0	0.00	0.755	0.755	0.755	846
1734066900	0.755	0	0.00	0.76	0.76	0.755	8811
1733980500	0.755	0	0.00	0.755	0.755	0.755	157
1733894100	0.755	0	0.00	0.755	0.755	0.755	5
1733807700	0.755	0	0.00	0.755	0.755	0.755	0
1733721300	0.755	0	0.00	0.755	0.755	0.755	0
1733462100	0.755	-0.055	-6.79	0.8	0.8	0.755	754
1733375700	0.81	0.06	8.00	0.75	0.81	0.75	10003
1733289300	0.75	-0.005	-0.66	0.75	0.75	0.75	1941
1733202900	0.755	0	0.00	0.75	0.755	0.75	1241
1733116500	0.755	0	0.00	0.75	0.755	0.75	4598
1732857300	0.755	0	0.00	0.75	0.755	0.75	1766
1732770900	0.755	0.005	0.67	0.75	0.77	0.75	2711
1732684500	0.75	0	0.00	0.75	0.75	0.75	0
1732598100	0.75	0	0.00	0.75	0.75	0.75	1
1732511700	0.75	-0.02	-2.60	0.77	0.77	0.75	20010
1732252500	0.77	0.01	1.32	0.765	0.77	0.765	14

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관