Wotso Property【WOT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wotso Property (WOT)

0.76

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-6.74846625767	0.815	0.815	0.765	2114	0.78656758	DE
4	0	0	0.76	0.83	0.76	3433	0.80456633	DE
12	0.07	10.1449275362	0.69	0.83	0.66	6746	0.74108912	DE
26	-0.07	-8.43373493976	0.83	0.835	0.65	9210	0.74117583	DE
52	-0.41	-35.0427350427	1.17	1.2	0.65	14693	0.88305459	DE
156	-0.695	-47.7663230241	1.455	1.455	0.65	13901	1.10455663	DE
260	-0.6	-44.1176470588	1.36	1.475	0.65	16749	1.20774706	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.76	-0.005	-0.65	0.765	0.77	0.76	344
1737090900	0.765	-0.05	-6.13	0.81	0.81	0.765	3322
1737004500	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	181
1736918100	0.81	0	0.00	0.81	0.81	0.81	0
1736831700	0.81	0	0.00	0.81	0.81	0.81	0
1736745300	0.81	0	0.00	0.8149999	0.8149999	0.81	2838
1736486100	0.81	0	0.00	0.81	0.81	0.81	360
1736399700	0.81	0	0.00	0.81	0.81	0.81	10774
1736313300	0.81	0	0.00	0.81	0.81	0.81	0
1736226900	0.81	-0.01	-1.22	0.81	0.81	0.81	91
1736140500	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	1001
1735881300	0.83	0.02	2.47	0.83	0.83	0.83	5121
1735794900	0.81	0.005	0.62	0.81	0.81	0.81	4
1735617660	0.805	0	0.00	0.8	0.805	0.8	2542
1735535700	0.805	0	0.00	0.8	0.805	0.8	1183
1735276500	0.805	0.005	0.63	0.805	0.805	0.805	19
1735014060	0.8	0	0.00	0.8	0.8	0.8	14278
1734930900	0.8	0.04	5.26	0.76	0.8	0.76	6352
1734671700	0.76	0.01	1.33	0.76	0.76	0.76	11
1734585300	0.75	0	0.00	0.75	0.75	0.75	0
1734498900	0.75	-0.005	-0.66	0.75	0.75	0.75	4425
1734412500	0.755	0	0.00	0.755	0.755	0.755	0
1734326100	0.755	0	0.00	0.755	0.755	0.755	846
1734066900	0.755	0	0.00	0.76	0.76	0.755	8811
1733980500	0.755	0	0.00	0.755	0.755	0.755	157
1733894100	0.755	0	0.00	0.755	0.755	0.755	5
1733807700	0.755	0	0.00	0.755	0.755	0.755	0
1733721300	0.755	0	0.00	0.755	0.755	0.755	0
1733462100	0.755	-0.055	-6.79	0.8	0.8	0.755	754
1733375700	0.81	0.06	8.00	0.75	0.81	0.75	10003
1733289300	0.75	-0.005	-0.66	0.75	0.75	0.75	1941
1733202900	0.755	0	0.00	0.75	0.755	0.75	1241
1733116500	0.755	0	0.00	0.75	0.755	0.75	4598
1732857300	0.755	0	0.00	0.75	0.755	0.75	1766
1732770900	0.755	0.005	0.67	0.75	0.77	0.75	2711
1732684500	0.75	0	0.00	0.75	0.75	0.75	0
1732598100	0.75	0	0.00	0.75	0.75	0.75	1
1732511700	0.75	-0.02	-2.60	0.77	0.77	0.75	20010
1732252500	0.77	0.01	1.32	0.765	0.77	0.765	14
1732166100	0.76	0.01	1.33	0.76	0.76	0.76	1988
1732079700	0.75	0	0.00	0.75	0.75	0.75	9
1731993300	0.75	0	0.00	0.75	0.79	0.75	28413
1731906900	0.75	-0.04	-5.06	0.75	0.75	0.75	996
1731647700	0.79	0	0.00	0.79	0.79	0.79	0
1731561300	0.79	-0.005	-0.63	0.79	0.79	0.755	2800
1731474900	0.795	-0.005	-0.63	0.795	0.795	0.795	31
1731388500	0.8	0.01	1.27	0.795	0.805	0.795	8006
1731302100	0.79	0.045	6.04	0.74	0.79	0.74	10274
1731042900	0.745	0.005	0.68	0.745	0.745	0.745	1
1730956500	0.74	0.005	0.68	0.74	0.74	0.735	15745
1730870100	0.735	0.015	2.08	0.735	0.735	0.735	12494
1730783700	0.72	0	0.00	0.72	0.72	0.72	3264
1730697300	0.72	0.005	0.70	0.72	0.72	0.72	3
1730438100	0.715	0.0200001	2.88	0.6899999	0.715	0.6899999	49209
1730351700	0.6949999	0.005	0.72	0.71	0.71	0.6949999	1390
1730265300	0.6899999	-0.02	-2.82	0.71	0.715	0.6899999	7731
1730178900	0.71	0.0200001	2.90	0.6899999	0.7125	0.6899999	5690
1730092500	0.6899999	0	0.00	0.6899999	0.6899999	0.66	70412
1729833300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	14551
1729746900	0.6899999	0.0299999	4.55	0.66	0.6899999	0.66	6186
1729660500	0.66	-0.04	-5.71	0.68	0.68	0.66	5064
1729574100	0.7	-0.005	-0.71	0.7	0.7	0.7	24550
1729487700	0.705	0.005	0.71	0.7	0.705	0.7	3703

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관