WOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.955 | 0.9775 | 0.955 | 0.956989 | 11,224 | 0.005 | 0.52% |
1개월 | 1.135 | 1.16 | 0.95 | 1.05 | 16,836 | -0.175 | -15.42% |
3개월 | 1.185 | 1.20 | 0.95 | 1.10 | 11,574 | -0.225 | -18.99% |
6개월 | 1.165 | 1.205 | 0.95 | 1.14 | 13,261 | -0.205 | -17.60% |
1년 | 1.17 | 1.27 | 0.95 | 1.14 | 11,782 | -0.21 | -17.95% |
3년 | 1.345 | 1.475 | 0.95 | 1.31 | 16,628 | -0.385 | -28.62% |
5년 | 1.36 | 1.475 | 0.95 | 1.31 | 17,032 | -0.40 | -29.41% |
WOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
09 5월(5) 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 61 |
08 5월(5) 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 0.96 | 26 |
07 5월(5) 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 32,531 |
06 5월(5) 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
03 5월(5) 2024 | 0.965 | 0.01 | 1.05% | 0.9775 | 0.9775 | 0.965 | 8,918 |
02 5월(5) 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 3,421 |
01 5월(5) 2024 | 0.95 | -0.065 | -6.40% | 1.005 | 1.005 | 0.95 | 7,269 |
30 4월(4) 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.02 | 1.01 | 6,980 |
29 4월(4) 2024 | 1.01 | -0.12 | -10.22% | 1.10 | 1.10 | 1.01 | 4,468 |
26 4월(4) 2024 | 1.125 | 0.01 | 1.35% | 1.13 | 1.13 | 1.125 | 288 |
24 4월(4) 2024 | 1.11 | 0.06 | 5.21% | 1.065 | 1.11 | 1.01 | 1,268 |
23 4월(4) 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.065 | 1.055 | 28,846 |
22 4월(4) 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.07 | 1.05 | 114,018 |
19 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
18 4월(4) 2024 | 1.05 | -0.05 | -4.55% | 1.055 | 1.055 | 1.05 | 17,961 |
17 4월(4) 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.16 | 1.07 | 10,387 |
16 4월(4) 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 39,097 |
15 4월(4) 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 976 |
12 4월(4) 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 5,066 |