Wide Open Agriculture Ltd【WOAO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Wide Open Agriculture Ltd (WOAO)
Wide Open Agriculture Ltd (WOAO) 과거

Wide Open Agriculture Ltd (WOAO)

0.002

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.003	0	0	0	DE
4	0	0	0.002	0.003	0.001	250000	0.002	DE
12	0	0	0.002	0.003	0.001	250000	0.002	DE
26	0	0	0.002	0.003	0.001	484247	0.002	DE
52	-0.001	-33.3333333333	0.003	0.003	0.001	1342067	0.00223979	DE
156	-0.001	-33.3333333333	0.003	0.003	0.001	1342067	0.00223979	DE
260	-0.01	-83.3333333333	0.012	1.25	0.001	151028	0.22276408	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	250000
1738796400	0.002	0	0.00	0.002	0.002	0.002	0
1738710000	0.002	0	0.00	0.002	0.002	0.002	0
1738623600	0.002	0	0.00	0.002	0.002	0.002	0
1738537200	0.002	0	0.00	0.002	0.002	0.002	0
1738278000	0.002	0	0.00	0.002	0.002	0.002	0
1738191600	0.002	0	0.00	0.002	0.002	0.002	0
1738105200	0.002	0	0.00	0.002	0.002	0.002	0
1738018800	0.002	0	0.00	0.002	0.002	0.002	0
1737673200	0.002	0	0.00	0.002	0.002	0.002	0
1737586800	0.002	0	0.00	0.002	0.002	0.002	0
1737500400	0.002	0	0.00	0.002	0.002	0.002	0
1737414000	0.002	0	0.00	0.002	0.002	0.002	0
1737327600	0.002	0	0.00	0.002	0.002	0.002	0
1737068400	0.002	0	0.00	0.002	0.002	0.002	0
1736982000	0.002	0	0.00	0.002	0.002	0.002	0
1736895600	0.002	0	0.00	0.002	0.002	0.002	0
1736809200	0.002	0	0.00	0.002	0.002	0.002	0
1736722800	0.002	0	0.00	0.002	0.002	0.002	0
1736463600	0.002	0	0.00	0.002	0.002	0.002	0
1736377200	0.002	0	0.00	0.002	0.002	0.002	0
1736290800	0.002	0	0.00	0.002	0.002	0.002	0
1736204400	0.002	0	0.00	0.002	0.002	0.002	0
1736118000	0.002	0	0.00	0.002	0.002	0.002	0
1735858800	0.002	0	0.00	0.002	0.002	0.002	0
1735772400	0.002	0	0.00	0.002	0.002	0.002	0
1735599600	0.002	0	0.00	0.002	0.002	0.002	0
1735513200	0.002	0	0.00	0.002	0.002	0.002	0
1735254000	0.002	0	0.00	0.002	0.002	0.002	0
1734994800	0.002	0	0.00	0.002	0.002	0.002	0
1734908400	0.002	0	0.00	0.002	0.002	0.002	0
1734649200	0.002	0	0.00	0.002	0.002	0.002	0
1734562800	0.002	0	0.00	0.002	0.002	0.002	0
1734476400	0.002	0	0.00	0.002	0.002	0.002	0
1734390000	0.002	0	0.00	0.002	0.002	0.002	0
1734303600	0.002	0	0.00	0.002	0.002	0.002	0
1734044400	0.002	0	0.00	0.002	0.002	0.002	0
1733958000	0.002	0	0.00	0.002	0.002	0.002	0
1733871600	0.002	0	0.00	0.002	0.002	0.002	0
1733785200	0.002	0	0.00	0.002	0.002	0.002	0
1733698800	0.002	0	0.00	0.002	0.002	0.002	0
1733439600	0.002	0	0.00	0.002	0.002	0.002	0
1733353200	0.002	0	0.00	0.002	0.002	0.002	0
1733266800	0.002	0	0.00	0.002	0.002	0.002	0
1733180400	0.002	0	0.00	0.002	0.002	0.002	0
1733094000	0.002	0	0.00	0.002	0.002	0.002	0
1732834800	0.002	0	0.00	0.002	0.002	0.002	0
1732748400	0.002	0	0.00	0.002	0.002	0.002	0
1732662000	0.002	0	0.00	0.002	0.002	0.002	0
1732575600	0.002	0	0.00	0.002	0.002	0.002	0

Wide Open Agriculture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관