Wide Open Agriculture Ltd【WOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Wide Open Agriculture Ltd (WOA)
Wide Open Agriculture Ltd (WOA) 과거

Wide Open Agriculture Ltd (WOA)

0.026

0.009

(52.94%)

마감 13 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.016	160	0.01	0.03	0.009	7919276	0.01658971	DE
4	0.021	420	0.005	0.03	0.004	13516231	0.01405171	DE
12	0.017	188.888888889	0.009	0.03	0.004	5403568	0.01349095	DE
26	0.014	116.666666667	0.012	0.03	0.004	2886616	0.01317947	DE
52	-0.094	-78.3333333333	0.12	0.125	0.004	1802956	0.01583096	DE
156	-0.594	-95.8064516129	0.62	0.74	0.004	791602	0.04782602	DE
260	-0.094	-78.3333333333	0.12	1.85	0.004	603724	0.24195114	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.017	0.002	13.33	0.016	0.0175	0.016	5747572
1741670100	0.015	-0.004	-21.05	0.016	0.017	0.015	5475306
1741583700	0.019	0.008	72.73	0.013	0.019	0.013	25262736
1741324500	0.011	0	0.00	0.011	0.0115	0.011	2300393
1741238100	0.011	0.0005	4.76	0.011	0.0115	0.011	1216052
1741151700	0.0105	-0.0005	-4.55	0.01	0.011	0.009	5341892
1741065300	0.011	-0.003	-21.43	0.012	0.013	0.011	6158905
1740978900	0.014	0.001	7.69	0.013	0.015	0.013	8083981
1740719700	0.013	-0.001	-7.14	0.014	0.014	0.012	11777849
1740633300	0.014	-0.002	-12.50	0.017	0.0175	0.014	24250053
1740546900	0.016	0.003	23.08	0.014	0.018	0.014	49018077
1740460500	0.013	0.008	160.00	0.007	0.014	0.006	128326174
1740374100	0.005	0	0.00	0.005	0.005	0.005	269213
1740114900	0.005	0	0.00	0.005	0.005	0.005	725011
1740028500	0.005	0	0.00	0.005	0.005	0.005	44689
1739942100	0.005	0	0.00	0.005	0.005	0.005	7146
1739855700	0.005	0	0.00	0.005	0.005	0.005	707387
1739769300	0.005	0	0.00	0.005	0.006	0.005	336267
1739510100	0.005	0	0.00	0.005	0.005	0.005	545713
1739423700	0.005	0	0.00	0.004	0.005	0.004	145913
1739337300	0.005	0	0.00	0.005	0.005	0.005	331864
1739250900	0.005	-0.001	-16.67	0.006	0.006	0.005	132411
1739164500	0.006	0.001	20.00	0.005	0.006	0.005	216066
1738905300	0.005	0	0.00	0.005	0.005	0.004	3039033
1738818900	0.005	-0.001	-16.67	0.006	0.006	0.005	308589
1738732500	0.006	0	0.00	0.006	0.006	0.006	1149982
1738646100	0.006	0.001	20.00	0.006	0.007	0.006	405653
1738559700	0.005	-0.001	-16.67	0.006	0.006	0.005	671183
1738300500	0.006	0	0.00	0.006	0.006	0.006	2354938
1738214100	0.006	0	0.00	0.007	0.007	0.006	265382
1738127700	0.006	-0.001	-14.29	0.0065	0.007	0.006	3765002
1738041300	0.007	0	0.00	0.007	0.007	0.007	205328
1737695700	0.007	0	0.00	0.007	0.0075	0.007	294823
1737609300	0.007	0	0.00	0.007	0.007	0.007	71900
1737522900	0.007	0	0.00	0.007	0.007	0.007	496641
1737436500	0.007	-0.001	-12.50	0.008	0.008	0.0065	2369450
1737350100	0.008	0	0.00	0.009	0.009	0.008	234637
1737090900	0.008	0	0.00	0.008	0.0085	0.008	72060
1737004500	0.008	0	0.00	0.008	0.008	0.008	135030
1736918100	0.008	0	0.00	0.008	0.008	0.008	377118
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.008	0.008	0.008	524067
1736486100	0.008	0	0.00	0.008	0.008	0.008	25609
1736399700	0.008	0	0.00	0.008	0.008	0.007	76012
1736313300	0.008	0	0.00	0.008	0.0085	0.008	73352
1736226900	0.008	0.001	14.29	0.007	0.008	0.007	344058
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	-0.001	-12.50	0.008	0.009	0.007	2360533
1735794900	0.008	-0.001	-11.11	0.009	0.009	0.008	404624
1735617660	0.009	0.001	12.50	0.009	0.009	0.009	54450
1735535700	0.008	0	0.00	0.009	0.009	0.008	88525
1735276500	0.008	0	0.00	0.008	0.008	0.008	61854
1735014060	0.008	0	0.00	0.008	0.008	0.008	71099
1734930900	0.008	-0.001	-11.11	0.008	0.008	0.008	15077
1734671700	0.009	0	0.00	0.009	0.009	0.009	744308
1734585300	0.009	0	0.00	0.009	0.009	0.009	9982
1734498900	0.009	-0.001	-10.00	0.009	0.009	0.009	49250
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	-0.001	-9.09	0.01	0.01	0.01	24931

Wide Open Agriculture

DJ US SmallCap Total Sto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관