Wingara Ag Ltd【WNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wingara Ag Ltd (WNR)

0.007

0.002

(40.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	40	0.005	0.007	0.005	258020	0.005	DE
4	0	0	0.007	0.007	0.005	200140	0.00551473	DE
12	-0.002	-22.2222222222	0.009	0.009	0.005	180183	0.006274	DE
26	0.001	16.6666666667	0.006	0.009	0.005	227010	0.00655044	DE
52	-0.009	-56.25	0.016	0.018	0.005	204373	0.00897162	DE
156	-0.0595	-89.4736842105	0.0665	0.08	0.005	175240	0.03981592	DE
260	-0.238	-97.1428571429	0.245	0.27	0.005	150505	0.09339976	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0	0.00	0.005	0.005	0.005	475000
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	150000
1739942100	0.005	0	0.00	0.005	0.005	0.005	149060
1739855700	0.005	0	0.00	0.005	0.005	0.005	0
1739769300	0.005	0	0.00	0.005	0.005	0.005	450000
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	-0.001	-16.67	0.005	0.005	0.005	2862
1739250900	0.006	0	0.00	0.006	0.006	0.006	308762
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	0.001	20.00	0.006	0.006	0.006	150000
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	-0.002	-28.57	0.005	0.005	0.005	30000
1738300500	0.007	0	0.00	0.007	0.007	0.007	157142
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0.001	16.67	0.007	0.007	0.007	128571
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	-0.001	-14.29	0.006	0.006	0.006	236086
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	-0.002	-22.22	0.007	0.007	0.007	5343
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	0
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	0	0.00	0.009	0.009	0.009	0
1734066900	0.009	0	0.00	0.009	0.009	0.009	0
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.009	140000
1733807700	0.009	0	0.00	0.009	0.009	0.009	0
1733721300	0.009	0.002	28.57	0.009	0.009	0.009	151999
1733462100	0.007	-0.002	-22.22	0.007	0.007	0.007	82255
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0.0005	5.88	0.009	0.009	0.009	265847
1733202900	0.0085	0.0005	6.25	0.009	0.009	0.0085	329153
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0.002	33.33	0.006	0.008	0.005	921967
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관