Woomera Mining Limited【WML】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) 과거

Woomera Mining Limited (WML)

0.002

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-20	0.0025	0.0025	0.001	3601750	0.00200545	DE
26	-0.001	-33.3333333333	0.003	0.004	0.001	2938610	0.00231822	DE
52	-0.008	-80	0.01	0.01	0.001	3493460	0.00398901	DE
156	-0.018	-90	0.02	0.034	0.001	4246398	0.01597172	DE
260	-0.016	-88.8888888889	0.018	0.045	0.001	3412503	0.01778165	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	500000
1733375700	0.002	0	0.00	0.002	0.002	0.002	0
1733289300	0.002	0	0.00	0.002	0.002	0.002	750000
1733202900	0.002	0	0.00	0.002	0.002	0.002	3452000
1733116500	0.002	0	0.00	0.001	0.002	0.001	2308500
1732857300	0.002	0	0.00	0.002	0.002	0.002	1619366
1732770900	0.002	0	0.00	0.002	0.002	0.002	1000000
1732684500	0.002	0	0.00	0.002	0.002	0.002	1750579
1732598100	0.002	0	0.00	0.002	0.002	0.002	1350000
1732511700	0.002	-0.0005	-20.00	0.002	0.002	0.002	6164330
1732252500	0.0025	0.0005	25.00	0.002	0.0025	0.002	404202
1732166100	0.002	0	0.00	0.002	0.0025	0.002	8371529
1732079700	0.002	0	0.00	0.002	0.002	0.002	10000000
1731993300	0.002	0	0.00	0.002	0.002	0.002	213400
1731906900	0.002	0	0.00	0.002	0.002	0.002	999629
1731647700	0.002	0	0.00	0.002	0.002	0.002	1859600
1731561300	0.002	0	0.00	0.002	0.002	0.002	500000
1731474900	0.002	0	0.00	0.002	0.002	0.002	810000
1731388500	0.002	0	0.00	0.002	0.0025	0.002	4466492
1731302100	0.002	0	0.00	0.002	0.002	0.002	0
1731042900	0.002	0	0.00	0.002	0.002	0.0015	7450972
1730956500	0.002	-0.0005	-20.00	0.002	0.0025	0.002	26492739
1730870100	0.0025	0	0.00	0.002	0.0025	0.002	256860
1730783700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730697300	0.0025	0	0.00	0.0025	0.0025	0.002	1639
1730438100	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	358550
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	12000000
1730178900	0.002	0	0.00	0.002	0.002	0.002	100
1730092500	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	565019
1729833300	0.0025	0.0005	25.00	0.002	0.003	0.002	66336
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	-0.001	-33.33	0.002	0.002	0.002	4
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	0	0.00	0.003	0.003	0.003	245882

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관