기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Woomera Mining Limited | WML | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
WML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.003 | 0.004027 | 9,783,265 | -0.001 | -20.00% |
1개월 | 0.005 | 0.006 | 0.003 | 0.004233 | 3,614,822 | -0.001 | -20.00% |
3개월 | 0.0055 | 0.008 | 0.003 | 0.004674 | 3,788,948 | -0.0015 | -27.27% |
6개월 | 0.011 | 0.034 | 0.003 | 0.017158 | 9,045,916 | -0.007 | -63.64% |
1년 | 0.012 | 0.034 | 0.003 | 0.016379 | 5,334,886 | -0.008 | -66.67% |
3년 | 0.022 | 0.034 | 0.003 | 0.018338 | 4,304,351 | -0.018 | -81.82% |
5년 | 0.031 | 0.045 | 0.003 | 0.019213 | 3,251,214 | -0.027 | -87.10% |
WML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,016 |
29 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 750,000 |
26 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.003 | 37,020,718 |
24 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 650,063 |
23 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 712,278 |
22 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
19 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 85,517 |
18 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
17 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 275,238 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 560,222 |
15 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 274,582 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,438,493 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,409,459 |
10 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 889,407 |
09 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 1,100,000 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,363,427 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,078,100 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |