Hot Features
프리미엄
WAM Leaders Limited (WLE)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.20481927711 | 1.245 | 1.27 | 1.23 | 864209 | 1.24264032 | DE |
| 4 | 0.035 | 2.85714285714 | 1.225 | 1.28 | 1.215 | 737146 | 1.25086412 | DE |
| 12 | -0.12 | -8.69565217391 | 1.38 | 1.385 | 1.205 | 1184822 | 1.26808489 | DE |
| 26 | -0.02 | -1.5625 | 1.28 | 1.395 | 1.205 | 1132580 | 1.29207786 | DE |
| 52 | -0.1 | -7.35294117647 | 1.36 | 1.425 | 1.205 | 1077291 | 1.32247953 | DE |
| 156 | -0.24 | -16 | 1.5 | 1.64 | 1.205 | 807883 | 1.40886821 | DE |
| 260 | -0.02 | -1.5625 | 1.28 | 1.64 | 0.755 | 811740 | 1.357126 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737350100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 837601 |
| 1737090900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2625 | 1.25 | 593320 |
| 1737004500 | 1.25 | 0.01 | 1.21 | 1.245 | 1.26 | 1.24 | 1148772 |
| 1736918100 | 1.235 | -0.01 | -0.80 | 1.24 | 1.25 | 1.235 | 938462 |
| 1736831700 | 1.245 | 0.02 | 1.22 | 1.24 | 1.2549999 | 1.24 | 610136 |
| 1736745300 | 1.23 | -0.03 | -1.99 | 1.245 | 1.2549999 | 1.23 | 1030354 |
| 1736486100 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.25 | 654087 |
| 1736399700 | 1.26 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 859738 |
| 1736313300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.28 | 1.26 | 756521 |
| 1736226900 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.275 | 1.2549999 | 1038791 |
| 1736140500 | 1.27 | 0.01 | 0.40 | 1.26 | 1.275 | 1.2549999 | 1273469 |
| 1735881300 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.2649999 | 1.25 | 599026 |
| 1735794900 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.26 | 1.25 | 520631 |
| 1735617660 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 226739 |
| 1735535700 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.2549999 | 1.25 | 424054 |
| 1735276500 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.245 | 132080 |
| 1735014060 | 1.24 | 0.01 | 1.22 | 1.225 | 1.25 | 1.225 | 661141 |
| 1734930900 | 1.225 | 0.01 | 0.41 | 1.225 | 1.23 | 1.215 | 1064169 |
| 1734671700 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 907078 |
| 1734585300 | 1.225 | 0 | 0.20 | 1.22 | 1.23 | 1.22 | 1201850 |
| 1734498900 | 1.2225 | -0 | -0.20 | 1.23 | 1.24 | 1.2225 | 1201899 |
| 1734412500 | 1.225 | 0.01 | 0.82 | 1.215 | 1.23 | 1.21 | 1336929 |
| 1734326100 | 1.215 | -0.01 | -0.41 | 1.24 | 1.24 | 1.215 | 1686561 |
| 1734066900 | 1.22 | -0.01 | -0.41 | 1.225 | 1.235 | 1.22 | 1314088 |
| 1733980500 | 1.225 | 0.01 | 0.82 | 1.22 | 1.235 | 1.22 | 1551131 |
| 1733894100 | 1.215 | 0 | 0.00 | 1.225 | 1.235 | 1.21 | 1292253 |
| 1733807700 | 1.215 | -0.01 | -0.82 | 1.23 | 1.235 | 1.215 | 1616141 |
| 1733721300 | 1.225 | 0.01 | 0.82 | 1.215 | 1.23 | 1.21 | 1559667 |
| 1733462100 | 1.215 | 0 | 0.00 | 1.22 | 1.225 | 1.205 | 2204893 |
| 1733375700 | 1.215 | 0 | 0.00 | 1.23 | 1.245 | 1.215 | 2384433 |
| 1733289300 | 1.215 | -0.02 | -1.22 | 1.235 | 1.235 | 1.205 | 2138473 |
| 1733202900 | 1.23 | -0.02 | -1.40 | 1.25 | 1.2549999 | 1.225 | 3273206 |
| 1733116500 | 1.2475 | -0 | -0.20 | 1.25 | 1.2549999 | 1.245 | 574191 |
| 1732857300 | 1.25 | 0 | 0.40 | 1.245 | 1.25 | 1.24 | 1045859 |
| 1732770900 | 1.245 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 1174336 |
| 1732684500 | 1.245 | 0.01 | 0.40 | 1.245 | 1.26 | 1.24 | 972380 |
| 1732598100 | 1.24 | 0 | 0.00 | 1.245 | 1.25 | 1.235 | 803960 |
| 1732511700 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.2375 | 921997 |
| 1732252500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.235 | 1797803 |
| 1732166100 | 1.25 | 0 | 0.00 | 1.2549999 | 1.26 | 1.245 | 1022059 |
| 1732079700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 2079034 |
| 1731993300 | 1.27 | 0.01 | 0.79 | 1.2549999 | 1.28 | 1.2549999 | 1528848 |
| 1731906900 | 1.26 | -0.08 | -5.97 | 1.2649999 | 1.28 | 1.24 | 2207445 |
| 1731647700 | 1.34 | -0.03 | -1.83 | 1.36 | 1.36 | 1.335 | 1724873 |
| 1731561300 | 1.365 | 0.01 | 0.74 | 1.365 | 1.37 | 1.355 | 1074729 |
| 1731474900 | 1.355 | -0.01 | -0.37 | 1.36 | 1.37 | 1.35 | 1197864 |
| 1731388500 | 1.36 | 0.02 | 1.12 | 1.34 | 1.375 | 1.34 | 1789343 |
| 1731302100 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.34 | 1746790 |
| 1731042900 | 1.36 | -0.01 | -0.37 | 1.36 | 1.37 | 1.355 | 1538890 |
| 1730956500 | 1.365 | 0 | 0.37 | 1.36 | 1.37 | 1.355 | 1164048 |
| 1730870100 | 1.36 | -0.02 | -1.09 | 1.37 | 1.375 | 1.355 | 1600551 |
| 1730783700 | 1.375 | 0 | 0.36 | 1.37 | 1.3799999 | 1.37 | 639151 |
| 1730697300 | 1.37 | 0.01 | 0.37 | 1.37 | 1.375 | 1.365 | 608473 |
| 1730438100 | 1.365 | -0.01 | -0.73 | 1.37 | 1.375 | 1.36 | 855093 |
| 1730351700 | 1.375 | 0 | 0.18 | 1.37 | 1.3799999 | 1.37 | 613476 |
| 1730265300 | 1.3725 | -0.01 | -0.54 | 1.375 | 1.3799999 | 1.37 | 923650 |
| 1730178900 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.385 | 1.37 | 813994 |
| 1730092500 | 1.375 | 0 | 0.00 | 1.3799999 | 1.385 | 1.37 | 915935 |
| 1729833300 | 1.375 | 0.01 | 0.73 | 1.365 | 1.375 | 1.365 | 906849 |
| 1729746900 | 1.365 | -0.02 | -1.09 | 1.375 | 1.3799999 | 1.36 | 1314915 |
| 1729660500 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.385 | 1.37 | 721706 |
| 1729574100 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.365 | 1074362 |
| 1729487700 | 1.37 | 0 | 0.00 | 1.37 | 1.375 | 1.365 | 1225876 |
