Win Metals Ltd【WIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Win Metals Ltd (WIN)

0.018

0.00

( 0.00% )

업데이트: 09:58:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.018	374364	0.018	DE
4	-0.004	-18.1818181818	0.022	0.022	0.017	837721	0.01964991	DE
12	-0.026	-59.0909090909	0.044	0.054	0.017	1136957	0.02474381	DE
26	-0.009	-33.3333333333	0.027	0.054	0.017	740816	0.02548734	DE
52	-0.077	-81.0526315789	0.095	0.115	0.017	554278	0.0336445	DE
156	-0.207	-92	0.225	0.67	0.017	613606	0.23873959	DE
260	-0.262	-93.5714285714	0.28	0.67	0.017	652395	0.237115	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	0.018	0	0.00	0.018	0.018	0.018	51252
1734585300	0.018	0	0.00	0.018	0.019	0.018	712953
1734498900	0.018	0	0.00	0.018	0.019	0.018	147105
1734412500	0.018	0	0.00	0.019	0.019	0.018	586144
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	-0.002	-10.00	0.02	0.02	0.018	358511
1733980500	0.02	0	0.00	0.021	0.021	0.019	338302
1733894100	0.02	-0.001	-4.76	0.022	0.022	0.02	596817
1733807700	0.021	0.0015	7.69	0.022	0.022	0.02	3233562
1733721300	0.0195	0.0015	8.33	0.019	0.0195	0.019	279140
1733462100	0.018	0	0.00	0.019	0.019	0.018	556473
1733375700	0.018	0	0.00	0.018	0.018	0.017	3062337
1733289300	0.018	-0.001	-5.26	0.018	0.018	0.018	10427
1733202900	0.019	-0.001	-5.00	0.02	0.02	0.019	1056573
1733116500	0.02	0	0.00	0.02	0.02	0.02	1231575
1732857300	0.02	-0.001	-4.76	0.021	0.021	0.02	334379
1732770900	0.021	0.001	5.00	0.021	0.021	0.021	275037
1732684500	0.02	-0.001	-4.76	0.02	0.02	0.02	356
1732598100	0.021	0	0.00	0.022	0.022	0.021	517000
1732511700	0.021	0	0.00	0.022	0.022	0.02	2568748
1732252500	0.021	0	0.00	0.02	0.021	0.02	644741
1732166100	0.021	0.001	5.00	0.021	0.021	0.019	1776896
1732079700	0.02	0	0.00	0.02	0.02	0.02	43939
1731993300	0.02	0	0.00	0.02	0.021	0.02	644515
1731906900	0.02	0	0.00	0.021	0.021	0.019	3188551
1731647700	0.02	-0.001	-4.76	0.021	0.021	0.02	201839
1731561300	0.021	-0.001	-4.55	0.022	0.022	0.021	1975964
1731474900	0.022	0	0.00	0.021	0.022	0.021	698284
1731388500	0.022	-0.001	-4.35	0.023	0.0235	0.022	1095156
1731302100	0.023	0	0.00	0.023	0.024	0.023	763979
1731042900	0.023	-0.001	-4.17	0.025	0.025	0.023	1285469
1730956500	0.024	-0.002	-7.69	0.026	0.026	0.023	4349479
1730870100	0.026	-0.001	-3.70	0.027	0.027	0.026	2039388
1730783700	0.027	-0.0005	-1.82	0.027	0.027	0.026	3306234
1730697300	0.0275	0.001	3.77	0.027	0.028	0.026	2993314
1730438100	0.0265	-0.0005	-1.85	0.027	0.027	0.025	4106430
1730351700	0.027	0.002	8.00	0.026	0.027	0.025	5047975
1730265300	0.025	-0.008	-24.24	0.029	0.029	0.025	11505153
1730178900	0.033	-0.009	-21.43	0.0429999	0.045	0.033	2189767
1730092500	0.042	-0.002	-4.55	0.044	0.044	0.042	164210
1729833300	0.044	0	0.00	0.044	0.044	0.044	19171
1729746900	0.044	-0.002	-4.35	0.046	0.046	0.0429999	83117
1729660500	0.046	-0.003	-6.12	0.05	0.05	0.046	9434
1729574100	0.049	0.004	8.89	0.046	0.052	0.046	396443
1729487700	0.045	-0.002	-4.26	0.047	0.054	0.045	206833
1729228500	0.047	0.001	2.17	0.046	0.047	0.0429999	265944
1729142100	0.046	0	0.00	0.044	0.046	0.0429999	342935
1729055700	0.046	-0.001	-2.13	0.048	0.048	0.046	17560
1728969300	0.047	-0.001	-2.08	0.048	0.048	0.047	20500
1728882900	0.048	0	0.00	0.048	0.048	0.0429999	116860
1728623700	0.048	0	0.00	0.048	0.048	0.048	10107
1728537300	0.048	0	0.00	0.049	0.05	0.048	228470
1728450900	0.048	-0.001	-2.04	0.049	0.049	0.048	29572
1728364500	0.049	0.004	8.89	0.045	0.049	0.041	302414
1728278100	0.045	0.003	7.14	0.046	0.047	0.041	88878
1728022500	0.042	0	0.00	0.042	0.042	0.042	29729
1727936100	0.042	-0.001	-2.33	0.044	0.044	0.041	208785
1727849700	0.0429999	-0.004	-8.51	0.048	0.048	0.0429999	231747
1727763300	0.047	0.001	2.17	0.046	0.05	0.046	87959
1727676900	0.046	0.002	4.55	0.044	0.048	0.044	446002
1727417700	0.044	0	0.00	0.044	0.044	0.044	109111
1727331300	0.044	0.002	4.76	0.042	0.044	0.042	18934
1727244900	0.042	0	0.00	0.042	0.042	0.042	42591
1727158500	0.042	-0.002	-4.55	0.042	0.042	0.042	20000
1727072100	0.044	0.004	10.00	0.04	0.044	0.038	994728

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관