기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Widgie Nickel Ltd | WIN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.037 | 0.037 | 0.037 | 0.037 | 0.037 |
WIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.037031 | 528,122 | -0.003 | -7.50% |
1개월 | 0.052 | 0.055 | 0.035 | 0.04158 | 388,673 | -0.015 | -28.85% |
3개월 | 0.039 | 0.075 | 0.035 | 0.046482 | 320,827 | -0.002 | -5.13% |
6개월 | 0.17 | 0.17 | 0.035 | 0.075408 | 426,663 | -0.133 | -78.24% |
1년 | 0.30 | 0.30 | 0.035 | 0.132138 | 345,101 | -0.263 | -87.67% |
3년 | 0.28 | 0.67 | 0.035 | 0.288868 | 651,035 | -0.243 | -86.79% |
5년 | 0.28 | 0.67 | 0.035 | 0.288868 | 651,035 | -0.243 | -86.79% |
WIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 477,993 |
08 5월(5) 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 351,698 |
07 5월(5) 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.039 | 0.036 | 214,969 |
06 5월(5) 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.04 | 0.035 | 1,494,311 |
03 5월(5) 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.0395 | 0.038 | 188,478 |
02 5월(5) 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 391,153 |
01 5월(5) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.038 | 1,342,415 |
30 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 59,677 |
29 4월(4) 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 350,208 |
26 4월(4) 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 153,803 |
24 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 10,058 |
23 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 47,597 |
22 4월(4) 2024 | 0.042 | -0.004 | -8.70% | 0.043 | 0.045 | 0.042 | 333,579 |
19 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.046 | 41,374 |
18 4월(4) 2024 | 0.044 | -0.003 | -6.38% | 0.045 | 0.046 | 0.044 | 314,023 |
17 4월(4) 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.047 | 0.044 | 614,203 |
16 4월(4) 2024 | 0.044 | -0.007 | -13.73% | 0.05 | 0.05 | 0.044 | 893,022 |
15 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 233,618 |
12 4월(4) 2024 | 0.052 | -0.003 | -5.45% | 0.054 | 0.054 | 0.052 | 77,506 |
11 4월(4) 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 273,096 |
10 4월(4) 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.054 | 0.051 | 176,843 |