WIA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.105 | 0.099 | 0.102723 | 1,560,671 | 0.01 | 10.00% |
1개월 | 0.087 | 0.105 | 0.079 | 0.096701 | 3,370,057 | 0.023 | 26.44% |
3개월 | 0.045 | 0.105 | 0.044 | 0.078753 | 2,437,623 | 0.065 | 144.44% |
6개월 | 0.036 | 0.105 | 0.029 | 0.065798 | 1,845,853 | 0.074 | 205.56% |
1년 | 0.027 | 0.105 | 0.026 | 0.052479 | 1,648,141 | 0.083 | 307.41% |
3년 | 0.065 | 0.105 | 0.021 | 0.056245 | 1,023,123 | 0.045 | 69.23% |
5년 | 0.065 | 0.105 | 0.021 | 0.056245 | 1,023,123 | 0.045 | 69.23% |
WIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 3,430,438 |
07 5월(5) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 819,308 |
06 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 737,815 |
03 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 888,100 |
02 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 1,927,695 |
01 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.098 | 1,262,080 |
30 4월(4) 2024 | 0.10 | 0.001 | 1.01% | 0.105 | 0.105 | 0.098 | 3,475,323 |
29 4월(4) 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.099 | 1,333,542 |
26 4월(4) 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 1,051,225 |
24 4월(4) 2024 | 0.1025 | 0.0075 | 7.89% | 0.096 | 0.105 | 0.096 | 6,596,765 |
23 4월(4) 2024 | 0.095 | -0.003 | -3.06% | 0.097 | 0.099 | 0.092 | 1,967,962 |
22 4월(4) 2024 | 0.098 | 0.013 | 15.29% | 0.09 | 0.1025 | 0.09 | 17,302,782 |
19 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
18 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
17 4월(4) 2024 | 0.085 | -0.002 | -2.30% | 0.085 | 0.086 | 0.079 | 1,483,047 |
16 4월(4) 2024 | 0.087 | -0.007 | -7.45% | 0.096 | 0.10 | 0.083 | 8,071,308 |
15 4월(4) 2024 | 0.094 | 0.006 | 6.82% | 0.089 | 0.097 | 0.089 | 4,041,333 |
12 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 548,210 |
11 4월(4) 2024 | 0.088 | 0.006 | 7.32% | 0.087 | 0.09 | 0.085 | 2,354,033 |
10 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.084 | 0.08 | 3,377,855 |
09 4월(4) 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.085 | 0.08 | 1,391,494 |